BSE SHAKTI PUMPS 531431 All indicator, SHAKTI PUMPS 531431 indicators All technical analysis, SHAKTI PUMPS 531431 indicators All free charts, SHAKTI PUMPS 531431 indicators All historical values BSE

Stock 531431 - Share SHAKTI PUMPS trades in BSE

Daily Support: 707.18
Daily Resistance: 727.63
5 Day DMA Moving Average is 710.49
20 Day DMA Moving Average is 722.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.01%	702.55	711.80	723.00	702.55	1.82 times
Wed 14 Jan 2026	-1.38%	719.20	711.90	724.65	708.00	1.92 times
Tue 13 Jan 2026	0.08%	724.90	721.85	731.00	712.80	5.38 times
Mon 12 Jan 2026	5.19%	720.25	721.25	731.50	703.00	35.91 times
Fri 09 Jan 2026	-3.49%	709.80	685.65	709.80	681.70	2.27 times
Thu 08 Jan 2026	-2.92%	733.75	710.45	734.00	707.00	1.97 times
Wed 07 Jan 2026	1.02%	724.15	731.85	755.00	723.75	2.17 times
Tue 06 Jan 2026	-1.86%	738.10	724.45	743.60	722.50	1.79 times
Mon 05 Jan 2026	-0.61%	744.00	738.15	758.00	734.00	1.64 times
Fri 02 Jan 2026	0.45%	742.75	742.65	746.70	732.95	2.32 times

Volume is calculated using 10 day average volume

BSE SHAKTI PUMPS 531431 All indicator, SHAKTI PUMPS 531431 indicators All technical analysis, SHAKTI PUMPS 531431 indicators All free charts, SHAKTI PUMPS 531431 indicators All historical values BSE

Below are charts of BSE SHAKTI PUMPS 531431 All indicator, SHAKTI PUMPS 531431 indicators All technical analysis, SHAKTI PUMPS 531431 indicators All free charts, SHAKTI PUMPS 531431 indicators All historical values BSE

SHAKTI PUMPS 531431 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAKTI PUMPS 531431 ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHAKTI PUMPS 531431 are:

ADX	+DY	-DY
0.9	23.7	23.3
3.7	25	23.2
6.1	25.9	22.9
6.1	27	23.9
3.3	24.8	26.5
8.5	26.5	22.3
17.4	28.2	19.8
12.9	27.5	21.3
18.8	28.8	19.7
14.7	27.9	20.7

ADX charts for SHAKTI PUMPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAKTI PUMPS 531431 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAKTI PUMPS is 722.54

50 day MA of SHAKTI PUMPS is 700.99

100 day MA of SHAKTI PUMPS is 763.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHAKTI PUMPS 531431 is uptrend

Historical Moving averages values of SHAKTI PUMPS 531431 are:

Price	20 day	50 day	100 day
711.80	722.54	700.99	763.36
711.90	722.33	702.93	764.91
721.85	725.72	704.94	766.55
721.25	727.19	706.9	768.01
685.65	723.61	708.67	769.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAKTI PUMPS 531431 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAKTI PUMPS 531431 is: 83473.9 M

Current day volume is 0.741 times compared to averaged volume SHAKTI PUMPS has

Historical price to volume measure of SHAKTI PUMPS is:

Price	Percent Change	Percent change within day	Volume change
711.80	-0.01%	1.32%	0.741 times
711.90	-1.38%	-1.02%	0.779 times
721.85	0.08%	-0.42%	2.191 times
721.25	5.19%	0.14%	14.61 times
685.65	-3.49%	-3.4%	0.924 times
710.45	-2.92%	-3.18%	0.802 times
731.85	1.02%	1.06%	0.884 times
724.45	-1.86%	-1.85%	0.728 times
738.15	-0.61%	-0.79%	0.669 times
742.65	0.45%	-0.01%	0.944 times

Price to volume Charts of SHAKTI PUMPS 531431 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAKTI PUMPS 531431 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAKTI PUMPS 531431 is: 722.54 & deviation is 14.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHAKTI PUMPS 531431 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
711.80	722.54	14.26	751.06	694.02
711.90	722.33	14.45	751.23	693.43
721.85	725.72	18.88	763.48	687.96
721.25	727.19	19.65	766.5	687.88
685.65	723.61	25.92	775.45	671.77

Bollinger Bands charts for SHAKTI PUMPS 531431 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAKTI PUMPS 531431 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAKTI PUMPS 531431

14 day SHAKTI PUMPS 531431 RSI is: 55.31

According to RSI indicator, Buying is dominating the stock of SHAKTI PUMPS 531431

Historical values of RSI indicator for SHAKTI PUMPS are as follows in descending order:

55.31 53.49 52.82 54.6 52.87 53.99 54.8 55.89 55.77 54.49 56 56.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAKTI PUMPS 531431 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAKTI PUMPS 531431

12,26,9 day SHAKTI PUMPS 531431 MACD is: 716.19, 712.76, 3.4300000000001

According to MACD indicator, Prices of SHAKTI PUMPS 531431 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHAKTI PUMPS 531431 are:

716.19, 712.76, 3.4300000000001
716.99, 712.84, 4.15
717.92, 712.91, 5.01
717.21, 712.19, 5.02
716.48, 711.47, 5.01
722.08, 713.54, 8.5400000000001
724.19, 713.79, 10.4
722.8, 712.35, 10.45
722.5, 711.38, 11.12
719.65, 709.24, 10.41

MACD charts of SHAKTI PUMPS 531431 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAKTI PUMPS 531431 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAKTI PUMPS 531431 CCI is: -58

According to CCI indicator, SHAKTI PUMPS 531431 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHAKTI PUMPS

Historical CCI values of SHAKTI PUMPS 531431 are:

-58 -43 -1 -21 -179 -29 90 49 129 114

CCI charts of SHAKTI PUMPS 531431 are below. Second charts towards left.

SHAKTI PUMPS 531431 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAKTI PUMPS 531431 Stochastics is: 44

According to Stochastics indicator, Selling is coming in SHAKTI PUMPS

SHAKTI PUMPS 531431 is neither over-bought, nor over-sold

Historical Stochastics values of SHAKTI PUMPS 531431 are:

44 44 44 44 44 44 44 44 44 44

SHAKTI PUMPS 531431 Stochastics charts are below. Third charts to the left, at the bottom