BSE SHAKTI PUMPS 531431 All indicator, SHAKTI PUMPS 531431 indicators All technical analysis, SHAKTI PUMPS 531431 indicators All free charts, SHAKTI PUMPS 531431 indicators All historical values BSE

Stock 531431 - Share SHAKTI PUMPS trades in BSE

Daily Support: 572.15
Daily Resistance: 611.65
5 Day DMA Moving Average is 632.45
20 Day DMA Moving Average is 689.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.24%	620.00	598.80	624.50	585.00	13.38 times
Thu 04 Dec 2025	-2.54%	635.25	618.85	641.00	615.00	5.54 times
Wed 03 Dec 2025	-2.14%	646.30	634.95	648.85	629.35	10.61 times
Tue 02 Dec 2025	-1.81%	664.00	648.85	664.00	639.60	7.59 times
Mon 01 Dec 2025	-2.91%	682.15	660.80	693.00	658.40	2.98 times
Fri 28 Nov 2025	0.29%	674.20	680.60	688.35	674.15	3.16 times
Thu 27 Nov 2025	-1.71%	695.55	678.65	695.55	677.00	4.05 times
Wed 26 Nov 2025	1.06%	696.75	690.45	696.75	684.80	1.39 times
Tue 25 Nov 2025	1.66%	672.10	683.20	691.10	670.55	3.66 times
Mon 24 Nov 2025	-2.54%	687.35	672.05	689.00	670.05	5.49 times

Volume is calculated using 10 day average volume

BSE SHAKTI PUMPS 531431 All indicator, SHAKTI PUMPS 531431 indicators All technical analysis, SHAKTI PUMPS 531431 indicators All free charts, SHAKTI PUMPS 531431 indicators All historical values BSE

Below are charts of BSE SHAKTI PUMPS 531431 All indicator, SHAKTI PUMPS 531431 indicators All technical analysis, SHAKTI PUMPS 531431 indicators All free charts, SHAKTI PUMPS 531431 indicators All historical values BSE

SHAKTI PUMPS 531431 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHAKTI PUMPS 531431 ADX is: 80, 6, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHAKTI PUMPS 531431 are:

ADX	+DY	-DY
79.7	5.5	48.4
75.2	6.3	44.3
72.4	6.9	43.2
70.1	7.5	42.5
65.5	8.2	39.1
60.7	9.3	38.2
59.8	9.9	39.2
57.2	10.6	39
64.3	8.9	41.1
66.9	8.8	44.6

ADX charts for SHAKTI PUMPS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHAKTI PUMPS 531431 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHAKTI PUMPS is 689.39

50 day MA of SHAKTI PUMPS is 765.13

100 day MA of SHAKTI PUMPS is 814.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHAKTI PUMPS 531431 is downtrend

Historical Moving averages values of SHAKTI PUMPS 531431 are:

Price	20 day	50 day	100 day
598.80	689.39	765.13	814.13
618.85	699.34	770.69	817.42
634.95	708.23	775.82	820.54
648.85	716.92	780.5	823.35
660.80	725.08	785.12	826.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHAKTI PUMPS 531431 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHAKTI PUMPS 531431 is: 131122.3 M

Current day volume is 1.259 times compared to averaged volume SHAKTI PUMPS has

Historical price to volume measure of SHAKTI PUMPS is:

Price	Percent Change	Percent change within day	Volume change
598.80	-3.24%	-3.42%	1.259 times
618.85	-2.54%	-2.58%	0.521 times
634.95	-2.14%	-1.76%	0.998 times
648.85	-1.81%	-2.28%	0.714 times
660.80	-2.91%	-3.13%	0.281 times
680.60	0.29%	0.95%	0.298 times
678.65	-1.71%	-2.43%	0.381 times
690.45	1.06%	-0.9%	0.131 times
683.20	1.66%	1.65%	0.345 times
672.05	-2.54%	-2.23%	0.517 times

Price to volume Charts of SHAKTI PUMPS 531431 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHAKTI PUMPS 531431 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHAKTI PUMPS 531431 is: 689.39 & deviation is 40.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHAKTI PUMPS 531431 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
598.80	689.39	40.91	771.2	607.58
618.85	699.34	41.87	783.08	615.6
634.95	708.23	42.69	793.61	622.85
648.85	716.92	44.54	806.01	627.83
660.80	725.08	46.25	817.57	632.59

Bollinger Bands charts for SHAKTI PUMPS 531431 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHAKTI PUMPS 531431 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHAKTI PUMPS 531431

14 day SHAKTI PUMPS 531431 RSI is: 40.72

According to RSI indicator, Selling is dominating the stock of SHAKTI PUMPS 531431

Historical values of RSI indicator for SHAKTI PUMPS are as follows in descending order:

40.72 41.87 42.54 42.91 43 44.44 45.87 46.06 46.45 46.05 47.32 47.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHAKTI PUMPS 531431 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHAKTI PUMPS 531431

12,26,9 day SHAKTI PUMPS 531431 MACD is: 660.16, 702.7, -42.54

According to MACD indicator, Prices of SHAKTI PUMPS 531431 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHAKTI PUMPS 531431 are:

660.16, 702.7, -42.54
671.31, 711.01, -39.7
680.85, 718.39, -37.54
689.19, 725.07, -35.88
696.52, 731.17, -34.65
703.01, 736.8, -33.79
707.08, 741.3, -34.22
712.25, 746.31, -34.06
716.21, 750.78, -34.57
722.21, 756.19, -33.98

MACD charts of SHAKTI PUMPS 531431 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHAKTI PUMPS 531431 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHAKTI PUMPS 531431 CCI is: -185

According to CCI indicator, SHAKTI PUMPS 531431 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHAKTI PUMPS

Historical CCI values of SHAKTI PUMPS 531431 are:

-185 -126 -92 -57 -4 24 31 50 25 13

CCI charts of SHAKTI PUMPS 531431 are below. Second charts towards left.

SHAKTI PUMPS 531431 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHAKTI PUMPS 531431 Stochastics is: 6

According to Stochastics indicator, Buying is coming in SHAKTI PUMPS

SHAKTI PUMPS 531431 is closing near its lowest lows

Historical Stochastics values of SHAKTI PUMPS 531431 are:

6 6 6 6 6 6 6 6 6 6

SHAKTI PUMPS 531431 Stochastics charts are below. Third charts to the left, at the bottom