Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 572.15 and 611.65
| Intraday Target 1 | 563.27 |
| Intraday Target 2 | 581.03 |
| Intraday Target 3 | 602.76666666667 |
| Intraday Target 4 | 620.53 |
| Intraday Target 5 | 642.27 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.80 (-3.24%) | 620.00 | 585.00 - 624.50 | 2.3128 times | Thu 04 December 2025 | 618.85 (-2.54%) | 635.25 | 615.00 - 641.00 | 0.9576 times | Wed 03 December 2025 | 634.95 (-2.14%) | 646.30 | 629.35 - 648.85 | 1.8335 times | Tue 02 December 2025 | 648.85 (-1.81%) | 664.00 | 639.60 - 664.00 | 1.312 times | Mon 01 December 2025 | 660.80 (-2.91%) | 682.15 | 658.40 - 693.00 | 0.5156 times | Fri 28 November 2025 | 680.60 (0.29%) | 674.20 | 674.15 - 688.35 | 0.5469 times | Thu 27 November 2025 | 678.65 (-1.71%) | 695.55 | 677.00 - 695.55 | 0.6999 times | Wed 26 November 2025 | 690.45 (1.06%) | 696.75 | 684.80 - 696.75 | 0.2403 times | Tue 25 November 2025 | 683.20 (1.66%) | 672.10 | 670.55 - 691.10 | 0.6327 times | Mon 24 November 2025 | 672.05 (-2.54%) | 687.35 | 670.05 - 689.00 | 0.9488 times | Fri 21 November 2025 | 689.60 (-1.51%) | 695.75 | 687.00 - 699.05 | 0.2577 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 537.9 and 645.9
| Weekly Target 1 | 517.6 |
| Weekly Target 2 | 558.2 |
| Weekly Target 3 | 625.6 |
| Weekly Target 4 | 666.2 |
| Weekly Target 5 | 733.6 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 2.4512 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 1.0851 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.8984 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 1.472 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.9235 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.5682 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.2889 times | Fri 17 October 2025 | 803.20 (-1.3%) | 813.15 | 800.75 - 818.15 | 0.8619 times | Fri 10 October 2025 | 813.80 (-1.09%) | 822.55 | 802.60 - 828.00 | 0.9623 times | Fri 03 October 2025 | 822.75 (-0.56%) | 829.10 | 813.05 - 838.45 | 0.4884 times | Fri 26 September 2025 | 827.40 (-5.49%) | 880.00 | 812.85 - 883.75 | 0.634 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 537.9 and 645.9
| Monthly Target 1 | 517.6 |
| Monthly Target 2 | 558.2 |
| Monthly Target 3 | 625.6 |
| Monthly Target 4 | 666.2 |
| Monthly Target 5 | 733.6 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.3695 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.6601 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.4431 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 1.0776 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 1.4544 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.7557 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 2.0442 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 1.8451 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.5679 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.7823 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.932 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 185.4 and 998.4
| Yearly Target 1 | 47.6 |
| Yearly Target 2 | 323.2 |
| Yearly Target 3 | 860.6 |
| Yearly Target 4 | 1136.2 |
| Yearly Target 5 | 1673.6 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 598.80 (-43.73%) | 1097.95 | 585.00 - 1398.00 | 3.2563 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 1.1555 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.8603 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.5297 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.9766 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.7536 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.3259 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.142 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 660.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 661.98
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 690 and price is deviating by 41 points
Upper Bollinger band is at 772 and lower is at 608, while middle bands are at 649 and 731
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 641.66 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 632.45 |
| 12 day DMA | 663.08 |
| 20 day DMA | 689.39 |
| 35 day DMA | 740.84 |
| 50 day DMA | 765.13 |
| 100 day DMA | 814.13 |
| 150 day DMA | 845.64 |
| 200 day DMA | 861.95 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 628.93 | 644 | 656.58 |
| 12 day EMA | 660.17 | 671.32 | 680.86 |
| 20 day EMA | 687.12 | 696.41 | 704.57 |
| 35 day EMA | 723.57 | 730.92 | 737.52 |
| 50 day EMA | 760.92 | 767.53 | 773.6 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.45 | 648.81 | 660.77 |
| 12 day SMA | 663.08 | 671.66 | 679.38 |
| 20 day SMA | 689.39 | 699.34 | 708.23 |
| 35 day SMA | 740.84 | 746.75 | 752.22 |
| 50 day SMA | 765.13 | 770.69 | 775.82 |
| 100 day SMA | 814.13 | 817.42 | 820.54 |
| 150 day SMA | 845.64 | 847.5 | 849.31 |
| 200 day SMA | 861.95 | 863.67 | 865.06 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
