Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 553.23 and 581.13
| Intraday Target 1 | 547.93 |
| Intraday Target 2 | 558.52 |
| Intraday Target 3 | 575.83333333333 |
| Intraday Target 4 | 586.42 |
| Intraday Target 5 | 603.73 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 569.10 (0.76%) | 570.20 | 565.25 - 593.15 | 1.2484 times | Mon 27 April 2026 | 564.80 (3.7%) | 550.00 | 549.30 - 568.25 | 0.4783 times | Fri 24 April 2026 | 544.65 (-1.93%) | 560.10 | 542.05 - 561.35 | 0.4266 times | Thu 23 April 2026 | 555.35 (-1.49%) | 562.90 | 553.50 - 570.25 | 0.6884 times | Wed 22 April 2026 | 563.75 (0.51%) | 562.90 | 562.00 - 572.40 | 0.7687 times | Tue 21 April 2026 | 560.90 (1.03%) | 555.20 | 550.10 - 575.00 | 0.9584 times | Mon 20 April 2026 | 555.20 (-3.27%) | 574.90 | 552.00 - 575.50 | 1.5271 times | Fri 17 April 2026 | 573.95 (7.41%) | 542.00 | 533.70 - 583.60 | 2.0411 times | Thu 16 April 2026 | 534.35 (0.86%) | 533.95 | 521.00 - 537.00 | 0.5391 times | Wed 15 April 2026 | 529.80 (5.9%) | 512.20 | 511.80 - 540.60 | 1.324 times | Mon 13 April 2026 | 500.30 (-2.04%) | 496.05 | 488.85 - 504.00 | 0.6296 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 559.2 and 603.05
| Weekly Target 1 | 526.67 |
| Weekly Target 2 | 547.88 |
| Weekly Target 3 | 570.51666666667 |
| Weekly Target 4 | 591.73 |
| Weekly Target 5 | 614.37 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 569.10 (4.49%) | 550.00 | 549.30 - 593.15 | 0.4043 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.0229 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.0615 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 0.8647 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.5025 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.8033 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.7628 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.2115 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.67 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.6966 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.6617 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 521.6 and 640.65
| Monthly Target 1 | 426.4 |
| Monthly Target 2 | 497.75 |
| Monthly Target 3 | 545.45 |
| Monthly Target 4 | 616.8 |
| Monthly Target 5 | 664.5 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 569.10 (23.62%) | 483.65 | 474.10 - 593.15 | 0.4536 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7094 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5019 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8987 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.5134 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2891 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.194 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.472 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.637 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.331 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8953 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 362.55 and 663.55
| Yearly Target 1 | 293.7 |
| Yearly Target 2 | 431.4 |
| Yearly Target 3 | 594.7 |
| Yearly Target 4 | 732.4 |
| Yearly Target 5 | 895.7 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 569.10 (-21.48%) | 728.45 | 457.00 - 758.00 | 1.0714 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.5535 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8221 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6121 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3769 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6949 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5362 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2319 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1011 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 547.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.08
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 527 and price is deviating by 32 points
Upper Bollinger band is at 591 and lower is at 463, while middle bands are at 495 and 559
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.5 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 559.53 |
| 12 day DMA | 546.9 |
| 20 day DMA | 526.95 |
| 35 day DMA | 514 |
| 50 day DMA | 528.29 |
| 100 day DMA | 600.68 |
| 150 day DMA | 663.66 |
| 200 day DMA | 714.78 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.25 | 555.83 | 551.34 |
| 12 day EMA | 547.75 | 543.87 | 540.06 |
| 20 day EMA | 538.48 | 535.26 | 532.15 |
| 35 day EMA | 538.93 | 537.15 | 535.52 |
| 50 day EMA | 540.39 | 539.22 | 538.18 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.53 | 557.89 | 555.97 |
| 12 day SMA | 546.9 | 542.37 | 538.39 |
| 20 day SMA | 526.95 | 523.3 | 519.42 |
| 35 day SMA | 514 | 511.62 | 509.85 |
| 50 day SMA | 528.29 | 530.04 | 531.78 |
| 100 day SMA | 600.68 | 601.79 | 602.93 |
| 150 day SMA | 663.66 | 665.78 | 667.73 |
| 200 day SMA | 714.78 | 716.65 | 718.55 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
