ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 1020.05 and 1075.2
Intraday Target 1 | 1010.85 |
Intraday Target 2 | 1029.25 |
Intraday Target 3 | 1066 |
Intraday Target 4 | 1084.4 |
Intraday Target 5 | 1121.15 |
Daily price and volume Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1047.65 (-4.99%) | 1102.75 | 1047.60 - 1102.75 | 0.4186 times | Thu 16 January 2025 | 1102.70 (-0.02%) | 1105.60 | 1063.75 - 1137.30 | 0.6265 times | Wed 15 January 2025 | 1102.95 (-5%) | 1155.10 | 1102.95 - 1166.00 | 0.787 times | Tue 14 January 2025 | 1160.95 (-4.51%) | 1155.05 | 1155.05 - 1215.00 | 2.9019 times | Mon 13 January 2025 | 1215.80 (-5%) | 1242.05 | 1215.80 - 1274.00 | 1.1598 times | Fri 10 January 2025 | 1279.75 (-0.37%) | 1252.60 | 1220.30 - 1342.65 | 1.3654 times | Thu 09 January 2025 | 1284.50 (-3.99%) | 1364.00 | 1271.00 - 1398.00 | 0.6847 times | Wed 08 January 2025 | 1337.85 (5%) | 1299.00 | 1274.15 - 1337.85 | 0.4934 times | Tue 07 January 2025 | 1274.15 (5%) | 1248.80 | 1205.00 - 1274.15 | 0.4521 times | Mon 06 January 2025 | 1213.50 (-0.62%) | 1255.00 | 1180.00 - 1272.00 | 1.1104 times | Fri 03 January 2025 | 1221.10 (4.09%) | 1190.00 | 1136.75 - 1231.80 | 0.5139 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 934.43 and 1160.83
Weekly Target 1 | 896.68 |
Weekly Target 2 | 972.17 |
Weekly Target 3 | 1123.0833333333 |
Weekly Target 4 | 1198.57 |
Weekly Target 5 | 1349.48 |
Weekly price and volumes for Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1047.65 (-18.14%) | 1242.05 | 1047.60 - 1274.00 | 2.266 times | Fri 10 January 2025 | 1279.75 (4.8%) | 1255.00 | 1180.00 - 1398.00 | 1.5786 times | Fri 03 January 2025 | 1221.10 (11.14%) | 1072.50 | 995.00 - 1231.80 | 1.0146 times | Fri 27 December 2024 | 1098.70 (19.78%) | 924.00 | 906.15 - 1114.90 | 0.7747 times | Fri 20 December 2024 | 917.30 (3.45%) | 931.00 | 882.35 - 977.55 | 0.9668 times | Fri 13 December 2024 | 886.70 (16.05%) | 768.00 | 755.50 - 886.70 | 0.4466 times | Fri 06 December 2024 | 764.05 (-1.98%) | 774.95 | 751.05 - 818.45 | 0.6774 times | Fri 29 November 2024 | 779.50 (-83.49%) | 828.00 | 779.35 - 901.00 | 1.814 times | Fri 22 November 2024 | 4722.20 (5.34%) | 4530.00 | 4482.75 - 5102.00 | 0.3493 times | Thu 14 November 2024 | 4482.75 (-4.22%) | 4700.00 | 4330.05 - 4757.20 | 0.1118 times | Fri 08 November 2024 | 4680.15 (2.05%) | 4590.10 | 4362.60 - 4870.00 | 0.2031 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 872.43 and 1222.83
Monthly Target 1 | 814.02 |
Monthly Target 2 | 930.83 |
Monthly Target 3 | 1164.4166666667 |
Monthly Target 4 | 1281.23 |
Monthly Target 5 | 1514.82 |
Monthly price and volumes Shakti Pumps
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1047.65 (-1.55%) | 1097.95 | 1047.60 - 1398.00 | 2.4434 times | Tue 31 December 2024 | 1064.10 (36.51%) | 774.95 | 751.05 - 1153.60 | 2.0112 times | Fri 29 November 2024 | 779.50 (-82.64%) | 4639.95 | 779.35 - 5102.00 | 1.4347 times | Thu 31 October 2024 | 4491.50 (4.56%) | 4510.20 | 4085.00 - 5151.00 | 0.439 times | Mon 30 September 2024 | 4295.45 (-4.54%) | 4499.65 | 3915.00 - 4586.00 | 0.183 times | Fri 30 August 2024 | 4499.65 (5.17%) | 4339.95 | 4250.00 - 5089.30 | 0.6802 times | Wed 31 July 2024 | 4278.55 (16.74%) | 3848.40 | 3848.40 - 4740.50 | 0.7874 times | Fri 28 June 2024 | 3665.15 (47.53%) | 2608.55 | 2347.45 - 3665.15 | 0.5215 times | Fri 31 May 2024 | 2484.35 (25.81%) | 2073.35 | 1975.00 - 2964.70 | 1.25 times | Tue 30 April 2024 | 1974.65 (47.96%) | 1315.00 | 1267.85 - 1974.65 | 0.2496 times | Thu 28 March 2024 | 1334.55 (1.59%) | 1338.25 | 1121.00 - 1399.00 | 0.1492 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1150.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.88
Munafa value: 10 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1135 and price is deviating by 112 points
Upper Bollinger band is at 1358 and lower is at 912, while middle bands are at 1024 and 1247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.72 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
DMA period | DMA value |
5 day DMA | 1126.01 |
12 day DMA | 1201.17 |
20 day DMA | 1134.58 |
35 day DMA | 1006.64 |
50 day DMA | 1802.2 |
100 day DMA | 3107.67 |
150 day DMA | 3424.42 |
200 day DMA | 3089.55 |
EMA (exponential moving average) of Shakti Pumps 531431
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1119.15 | 1154.9 | 1181 |
12 day EMA | 1150.68 | 1169.41 | 1181.54 |
20 day EMA | 1206.54 | 1223.26 | 1235.95 |
35 day EMA | 1601.68 | 1634.3 | 1665.6 |
50 day EMA | 1954.71 | 1991.72 | 2027.99 |
SMA (simple moving average) of Shakti Pumps 531431
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1126.01 | 1172.43 | 1208.79 |
12 day SMA | 1201.17 | 1206.98 | 1203.76 |
20 day SMA | 1134.58 | 1129 | 1120.3 |
35 day SMA | 1006.64 | 1000.14 | 993.31 |
50 day SMA | 1802.2 | 1870.05 | 1937.12 |
100 day SMA | 3107.67 | 3141.93 | 3175.56 |
150 day SMA | 3424.42 | 3434.97 | 3444.32 |
200 day SMA | 3089.55 | 3091.03 | 3092.21 |