Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 623.88 and 647.88
| Intraday Target 1 | 619.58 |
| Intraday Target 2 | 628.17 |
| Intraday Target 3 | 643.58333333333 |
| Intraday Target 4 | 652.17 |
| Intraday Target 5 | 667.58 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.75 (-3.03%) | 656.65 | 635.00 - 659.00 | 0.6523 times | Tue 10 February 2026 | 656.65 (0.78%) | 655.55 | 653.10 - 667.05 | 1.2285 times | Mon 09 February 2026 | 651.55 (4.68%) | 626.00 | 621.65 - 653.55 | 1.1085 times | Fri 06 February 2026 | 622.45 (-0.01%) | 621.95 | 605.15 - 624.45 | 0.5541 times | Thu 05 February 2026 | 622.50 (-2.15%) | 640.85 | 619.65 - 640.90 | 0.5971 times | Wed 04 February 2026 | 636.15 (-0.73%) | 638.00 | 632.20 - 645.40 | 0.8877 times | Tue 03 February 2026 | 640.80 (6.4%) | 631.40 | 618.30 - 642.95 | 1.3638 times | Mon 02 February 2026 | 602.25 (-1.37%) | 605.10 | 588.15 - 608.00 | 0.6634 times | Sun 01 February 2026 | 610.60 (-1.67%) | 623.15 | 600.45 - 646.65 | 1.844 times | Fri 30 January 2026 | 620.95 (0.42%) | 614.75 | 601.85 - 625.20 | 1.1007 times | Thu 29 January 2026 | 618.35 (-2.37%) | 640.90 | 615.00 - 645.00 | 0.9268 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 629.2 and 674.6
| Weekly Target 1 | 596.42 |
| Weekly Target 2 | 616.58 |
| Weekly Target 3 | 641.81666666667 |
| Weekly Target 4 | 661.98 |
| Weekly Target 5 | 687.22 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.75 (2.3%) | 626.00 | 621.65 - 667.05 | 0.0729 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.1442 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.1044 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.2157 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 0.7827 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.1711 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3099 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5273 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 4.7645 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 2.9071 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2533 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 612.45 and 691.35
| Monthly Target 1 | 551.75 |
| Monthly Target 2 | 594.25 |
| Monthly Target 3 | 630.65 |
| Monthly Target 4 | 673.15 |
| Monthly Target 5 | 709.55 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.75 (2.54%) | 623.15 | 588.15 - 667.05 | 0.1363 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.883 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4174 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2841 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1907 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4637 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6259 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3252 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8797 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.794 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2444 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 527.53 and 697.38
| Yearly Target 1 | 491.12 |
| Yearly Target 2 | 563.93 |
| Yearly Target 3 | 660.96666666667 |
| Yearly Target 4 | 733.78 |
| Yearly Target 5 | 830.82 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 636.75 (-12.14%) | 728.45 | 588.15 - 758.00 | 0.4666 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.9008 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8848 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6588 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4056 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7479 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5771 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2496 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1088 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 639.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.55
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 645 and price is deviating by 30 points
Upper Bollinger band is at 704 and lower is at 585, while middle bands are at 615 and 674
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 630.84 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 637.98 |
| 12 day DMA | 629.36 |
| 20 day DMA | 644.19 |
| 35 day DMA | 678.52 |
| 50 day DMA | 672.58 |
| 100 day DMA | 728.85 |
| 150 day DMA | 774.95 |
| 200 day DMA | 807.87 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.9 | 641.48 | 633.9 |
| 12 day EMA | 639.55 | 640.06 | 637.05 |
| 20 day EMA | 647.29 | 648.4 | 647.53 |
| 35 day EMA | 655.57 | 656.68 | 656.68 |
| 50 day EMA | 669.74 | 671.09 | 671.68 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.98 | 637.86 | 634.69 |
| 12 day SMA | 629.36 | 628.02 | 626.54 |
| 20 day SMA | 644.19 | 648.44 | 651.67 |
| 35 day SMA | 678.52 | 680.73 | 682.64 |
| 50 day SMA | 672.58 | 673.06 | 673.54 |
| 100 day SMA | 728.85 | 731.35 | 733.64 |
| 150 day SMA | 774.95 | 776.94 | 778.85 |
| 200 day SMA | 807.87 | 809.51 | 811.09 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
