ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 1020.05 and 1075.2

Intraday Target 11010.85
Intraday Target 21029.25
Intraday Target 31066
Intraday Target 41084.4
Intraday Target 51121.15

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Fri 17 January 2025 1047.65 (-4.99%) 1102.75 1047.60 - 1102.75 0.4186 times
Thu 16 January 2025 1102.70 (-0.02%) 1105.60 1063.75 - 1137.30 0.6265 times
Wed 15 January 2025 1102.95 (-5%) 1155.10 1102.95 - 1166.00 0.787 times
Tue 14 January 2025 1160.95 (-4.51%) 1155.05 1155.05 - 1215.00 2.9019 times
Mon 13 January 2025 1215.80 (-5%) 1242.05 1215.80 - 1274.00 1.1598 times
Fri 10 January 2025 1279.75 (-0.37%) 1252.60 1220.30 - 1342.65 1.3654 times
Thu 09 January 2025 1284.50 (-3.99%) 1364.00 1271.00 - 1398.00 0.6847 times
Wed 08 January 2025 1337.85 (5%) 1299.00 1274.15 - 1337.85 0.4934 times
Tue 07 January 2025 1274.15 (5%) 1248.80 1205.00 - 1274.15 0.4521 times
Mon 06 January 2025 1213.50 (-0.62%) 1255.00 1180.00 - 1272.00 1.1104 times
Fri 03 January 2025 1221.10 (4.09%) 1190.00 1136.75 - 1231.80 0.5139 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps 531431 are 934.43 and 1160.83

Weekly Target 1896.68
Weekly Target 2972.17
Weekly Target 31123.0833333333
Weekly Target 41198.57
Weekly Target 51349.48

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Fri 17 January 2025 1047.65 (-18.14%) 1242.05 1047.60 - 1274.00 2.266 times
Fri 10 January 2025 1279.75 (4.8%) 1255.00 1180.00 - 1398.00 1.5786 times
Fri 03 January 2025 1221.10 (11.14%) 1072.50 995.00 - 1231.80 1.0146 times
Fri 27 December 2024 1098.70 (19.78%) 924.00 906.15 - 1114.90 0.7747 times
Fri 20 December 2024 917.30 (3.45%) 931.00 882.35 - 977.55 0.9668 times
Fri 13 December 2024 886.70 (16.05%) 768.00 755.50 - 886.70 0.4466 times
Fri 06 December 2024 764.05 (-1.98%) 774.95 751.05 - 818.45 0.6774 times
Fri 29 November 2024 779.50 (-83.49%) 828.00 779.35 - 901.00 1.814 times
Fri 22 November 2024 4722.20 (5.34%) 4530.00 4482.75 - 5102.00 0.3493 times
Thu 14 November 2024 4482.75 (-4.22%) 4700.00 4330.05 - 4757.20 0.1118 times
Fri 08 November 2024 4680.15 (2.05%) 4590.10 4362.60 - 4870.00 0.2031 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps 531431 are 872.43 and 1222.83

Monthly Target 1814.02
Monthly Target 2930.83
Monthly Target 31164.4166666667
Monthly Target 41281.23
Monthly Target 51514.82

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Fri 17 January 2025 1047.65 (-1.55%) 1097.95 1047.60 - 1398.00 2.4434 times
Tue 31 December 2024 1064.10 (36.51%) 774.95 751.05 - 1153.60 2.0112 times
Fri 29 November 2024 779.50 (-82.64%) 4639.95 779.35 - 5102.00 1.4347 times
Thu 31 October 2024 4491.50 (4.56%) 4510.20 4085.00 - 5151.00 0.439 times
Mon 30 September 2024 4295.45 (-4.54%) 4499.65 3915.00 - 4586.00 0.183 times
Fri 30 August 2024 4499.65 (5.17%) 4339.95 4250.00 - 5089.30 0.6802 times
Wed 31 July 2024 4278.55 (16.74%) 3848.40 3848.40 - 4740.50 0.7874 times
Fri 28 June 2024 3665.15 (47.53%) 2608.55 2347.45 - 3665.15 0.5215 times
Fri 31 May 2024 2484.35 (25.81%) 2073.35 1975.00 - 2964.70 1.25 times
Tue 30 April 2024 1974.65 (47.96%) 1315.00 1267.85 - 1974.65 0.2496 times
Thu 28 March 2024 1334.55 (1.59%) 1338.25 1121.00 - 1399.00 0.1492 times

 monthly chart ShaktiPumps

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1150.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1229.88

Munafa value: 10 as on Fri 17 January 2025

Munafa value: 10 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1135 and price is deviating by 112 points

Upper Bollinger band is at 1358 and lower is at 912, while middle bands are at 1024 and 1247

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPumps (531431) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1198.72 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.

ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps 531431

DMA (daily moving average) of Shakti Pumps 531431

DMA period DMA value
5 day DMA 1126.01
12 day DMA 1201.17
20 day DMA 1134.58
35 day DMA 1006.64
50 day DMA 1802.2
100 day DMA 3107.67
150 day DMA 3424.42
200 day DMA 3089.55

EMA (exponential moving average) of Shakti Pumps 531431

EMA period EMA current EMA prev EMA prev2
5 day EMA1119.151154.91181
12 day EMA1150.681169.411181.54
20 day EMA1206.541223.261235.95
35 day EMA1601.681634.31665.6
50 day EMA1954.711991.722027.99

SMA (simple moving average) of Shakti Pumps 531431

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.011172.431208.79
12 day SMA1201.171206.981203.76
20 day SMA1134.5811291120.3
35 day SMA1006.641000.14993.31
50 day SMA1802.21870.051937.12
100 day SMA3107.673141.933175.56
150 day SMA3424.423434.973444.32
200 day SMA3089.553091.033092.21

Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top