Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 675.3 and 698.55
| Intraday Target 1 | 670.78 |
| Intraday Target 2 | 679.82 |
| Intraday Target 3 | 694.03333333333 |
| Intraday Target 4 | 703.07 |
| Intraday Target 5 | 717.28 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 688.85 (-3.22%) | 703.30 | 685.00 - 708.25 | 0.2186 times | Fri 16 January 2026 | 711.80 (-0.01%) | 702.55 | 702.55 - 723.00 | 0.3247 times | Wed 14 January 2026 | 711.90 (-1.38%) | 719.20 | 708.00 - 724.65 | 0.3415 times | Tue 13 January 2026 | 721.85 (0.08%) | 724.90 | 712.80 - 731.00 | 0.9597 times | Mon 12 January 2026 | 721.25 (5.19%) | 720.25 | 703.00 - 731.50 | 6.4006 times | Fri 09 January 2026 | 685.65 (-3.49%) | 709.80 | 681.70 - 709.80 | 0.4047 times | Thu 08 January 2026 | 710.45 (-2.92%) | 733.75 | 707.00 - 734.00 | 0.3512 times | Wed 07 January 2026 | 731.85 (1.02%) | 724.15 | 723.75 - 755.00 | 0.3872 times | Tue 06 January 2026 | 724.45 (-1.86%) | 738.10 | 722.50 - 743.60 | 0.3189 times | Mon 05 January 2026 | 738.15 (-0.61%) | 744.00 | 734.00 - 758.00 | 0.293 times | Fri 02 January 2026 | 742.65 (0.45%) | 742.75 | 732.95 - 746.70 | 0.4134 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 675.3 and 698.55
| Weekly Target 1 | 670.78 |
| Weekly Target 2 | 679.82 |
| Weekly Target 3 | 694.03333333333 |
| Weekly Target 4 | 703.07 |
| Weekly Target 5 | 717.28 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 688.85 (-3.22%) | 703.30 | 685.00 - 708.25 | 0.0214 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 0.7872 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.1721 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 0.3117 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5304 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 4.7922 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 2.924 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2548 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1128 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.0934 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.153 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 647.13 and 723.43
| Monthly Target 1 | 633.22 |
| Monthly Target 2 | 661.03 |
| Monthly Target 3 | 709.51666666667 |
| Monthly Target 4 | 737.33 |
| Monthly Target 5 | 785.82 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 688.85 (-4.95%) | 728.45 | 681.70 - 758.00 | 0.701 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4608 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2864 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1922 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4675 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6309 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3278 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8868 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8004 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2464 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3393 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 647.13 and 723.43
| Yearly Target 1 | 633.22 |
| Yearly Target 2 | 661.03 |
| Yearly Target 3 | 709.51666666667 |
| Yearly Target 4 | 737.33 |
| Yearly Target 5 | 785.82 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 688.85 (-4.95%) | 728.45 | 681.70 - 758.00 | 0.3237 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.9829 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8997 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6698 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.4124 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7604 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5868 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2538 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1106 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 711.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.7
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 17 points
Upper Bollinger band is at 753 and lower is at 689, while middle bands are at 705 and 737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 719.16 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 711.13 |
| 12 day DMA | 719.01 |
| 20 day DMA | 720.73 |
| 35 day DMA | 691.41 |
| 50 day DMA | 698.84 |
| 100 day DMA | 761.72 |
| 150 day DMA | 812.44 |
| 200 day DMA | 835.39 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.72 | 714.15 | 715.33 |
| 12 day EMA | 711.99 | 716.2 | 717 |
| 20 day EMA | 711.75 | 714.16 | 714.41 |
| 35 day EMA | 713.05 | 714.48 | 714.64 |
| 50 day EMA | 709.01 | 709.83 | 709.75 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.13 | 710.49 | 710.22 |
| 12 day SMA | 719.01 | 722 | 721.07 |
| 20 day SMA | 720.73 | 722.54 | 722.33 |
| 35 day SMA | 691.41 | 691.11 | 690.5 |
| 50 day SMA | 698.84 | 700.99 | 702.93 |
| 100 day SMA | 761.72 | 763.36 | 764.91 |
| 150 day SMA | 812.44 | 814.35 | 816.32 |
| 200 day SMA | 835.39 | 836.95 | 838.18 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
