Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 691 and 706.3
| Intraday Target 1 | 687.8 |
| Intraday Target 2 | 694.2 |
| Intraday Target 3 | 703.1 |
| Intraday Target 4 | 709.5 |
| Intraday Target 5 | 718.4 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 700.60 (-1.78%) | 712.00 | 696.70 - 712.00 | 0.1118 times | Mon 29 December 2025 | 713.30 (-2.93%) | 736.20 | 706.00 - 739.85 | 0.1269 times | Fri 26 December 2025 | 734.80 (-1%) | 746.80 | 729.65 - 749.00 | 0.1857 times | Wed 24 December 2025 | 742.25 (1.22%) | 747.95 | 730.60 - 752.70 | 0.301 times | Tue 23 December 2025 | 733.30 (2.72%) | 724.00 | 710.15 - 768.05 | 0.7735 times | Mon 22 December 2025 | 713.90 (-1.32%) | 733.70 | 708.20 - 733.70 | 0.1882 times | Fri 19 December 2025 | 723.45 (-0.24%) | 738.00 | 715.00 - 743.40 | 0.4921 times | Thu 18 December 2025 | 725.20 (2.5%) | 704.70 | 691.85 - 740.85 | 1.7815 times | Wed 17 December 2025 | 707.50 (-9.26%) | 774.00 | 694.00 - 774.00 | 1.6823 times | Tue 16 December 2025 | 779.70 (3.78%) | 760.05 | 751.00 - 796.90 | 4.3572 times | Mon 15 December 2025 | 751.30 (15.64%) | 646.95 | 632.70 - 773.95 | 4.7729 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 677.08 and 720.23
| Weekly Target 1 | 669.23 |
| Weekly Target 2 | 684.92 |
| Weekly Target 3 | 712.38333333333 |
| Weekly Target 4 | 728.07 |
| Weekly Target 5 | 755.53 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 700.60 (-4.65%) | 736.20 | 696.70 - 739.85 | 0.096 times | Fri 26 December 2025 | 734.80 (1.57%) | 733.70 | 708.20 - 768.05 | 0.5827 times | Fri 19 December 2025 | 723.45 (11.35%) | 646.95 | 632.70 - 796.90 | 5.2644 times | Fri 12 December 2025 | 649.70 (8.5%) | 613.95 | 549.00 - 660.90 | 3.2121 times | Fri 05 December 2025 | 598.80 (-12.02%) | 682.15 | 585.00 - 693.00 | 0.2799 times | Fri 28 November 2025 | 680.60 (-1.31%) | 687.35 | 670.05 - 696.75 | 0.1239 times | Fri 21 November 2025 | 689.60 (-5.46%) | 726.60 | 687.00 - 746.65 | 0.1026 times | Fri 14 November 2025 | 729.45 (-8.58%) | 738.00 | 720.00 - 761.60 | 0.1681 times | Fri 07 November 2025 | 797.95 (-2.67%) | 820.20 | 783.00 - 823.80 | 0.1054 times | Fri 31 October 2025 | 819.85 (0.96%) | 821.15 | 804.50 - 822.10 | 0.0649 times | Thu 23 October 2025 | 812.05 (1.1%) | 811.35 | 802.35 - 834.85 | 0.033 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 624.8 and 872.7
| Monthly Target 1 | 434.27 |
| Monthly Target 2 | 567.43 |
| Monthly Target 3 | 682.16666666667 |
| Monthly Target 4 | 815.33 |
| Monthly Target 5 | 930.07 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 700.60 (2.94%) | 682.15 | 549.00 - 796.90 | 5.6398 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2989 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.2006 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4879 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6585 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3422 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.9255 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.8354 times | Wed 30 April 2025 | 840.65 (-14.18%) | 964.00 | 835.10 - 988.00 | 0.2571 times | Fri 28 March 2025 | 979.55 (21.16%) | 825.95 | 755.70 - 1037.90 | 0.3542 times | Fri 28 February 2025 | 808.50 (-14.09%) | 895.95 | 780.00 - 1010.00 | 0.422 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 200.3 and 1049.3
| Yearly Target 1 | 33.53 |
| Yearly Target 2 | 367.07 |
| Yearly Target 3 | 882.53333333333 |
| Yearly Target 4 | 1216.07 |
| Yearly Target 5 | 1731.53 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 700.60 (-34.16%) | 1097.95 | 549.00 - 1398.00 | 4.5841 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8321 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6195 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3814 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7033 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5427 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2347 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1023 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.5
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 67 points
Upper Bollinger band is at 808 and lower is at 543, while middle bands are at 610 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.56 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 724.85 |
| 12 day DMA | 722.92 |
| 20 day DMA | 675.25 |
| 35 day DMA | 687.34 |
| 50 day DMA | 722.59 |
| 100 day DMA | 778.28 |
| 150 day DMA | 827.53 |
| 200 day DMA | 846.09 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 716.57 | 724.56 | 730.19 |
| 12 day EMA | 708.67 | 710.14 | 709.57 |
| 20 day EMA | 701.69 | 701.81 | 700.6 |
| 35 day EMA | 712.85 | 713.57 | 713.59 |
| 50 day EMA | 729.67 | 730.86 | 731.58 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.85 | 727.51 | 729.54 |
| 12 day SMA | 722.92 | 717.06 | 703.53 |
| 20 day SMA | 675.25 | 673.26 | 671.62 |
| 35 day SMA | 687.34 | 688.3 | 690.72 |
| 50 day SMA | 722.59 | 724.65 | 726.49 |
| 100 day SMA | 778.28 | 780.2 | 781.99 |
| 150 day SMA | 827.53 | 828.5 | 829.36 |
| 200 day SMA | 846.09 | 846.77 | 847.6 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
