Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 341.13 and 360.93
| Intraday Target 1 | 337.03 |
| Intraday Target 2 | 345.22 |
| Intraday Target 3 | 356.83333333333 |
| Intraday Target 4 | 365.02 |
| Intraday Target 5 | 376.63 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.40 (-4.14%) | 368.05 | 348.65 - 368.45 | 1.1162 times | Thu 29 October 2026 | 368.65 (1.11%) | 365.05 | 358.45 - 372.40 | 1.4856 times | Wed 28 October 2026 | 364.60 (-0.46%) | 361.65 | 361.65 - 371.00 | 0.6843 times | Tue 27 October 2026 | 366.30 (-0.19%) | 364.90 | 363.10 - 373.95 | 0.9224 times | Mon 26 October 2026 | 367.00 (-5.14%) | 369.50 | 354.00 - 375.05 | 2.1392 times | Fri 23 October 2026 | 386.90 (-3.42%) | 399.25 | 379.60 - 400.00 | 0.7887 times | Thu 22 October 2026 | 400.60 (-0.99%) | 403.05 | 395.25 - 407.50 | 0.967 times | Wed 21 October 2026 | 404.60 (-2.62%) | 414.40 | 398.75 - 414.40 | 1.0906 times | Mon 19 October 2026 | 415.50 (-1.75%) | 421.50 | 415.10 - 423.00 | 0.3689 times | Fri 16 October 2026 | 422.90 (0.92%) | 421.95 | 416.05 - 424.55 | 0.437 times | Thu 15 October 2026 | 419.05 (-1.32%) | 424.65 | 418.40 - 426.30 | 0.7038 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 337.83 and 364.23
| Weekly Target 1 | 332.63 |
| Weekly Target 2 | 343.02 |
| Weekly Target 3 | 359.03333333333 |
| Weekly Target 4 | 369.42 |
| Weekly Target 5 | 385.43 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.40 (-8.66%) | 369.50 | 348.65 - 375.05 | 1.0894 times | Fri 23 October 2026 | 386.90 (-8.51%) | 421.50 | 379.60 - 423.00 | 0.5518 times | Fri 16 October 2026 | 422.90 (-5.9%) | 421.45 | 413.10 - 428.35 | 0.4767 times | Tue 06 October 2026 | 449.40 (-1.07%) | 455.50 | 441.00 - 463.10 | 0.4531 times | Thu 01 October 2026 | 454.25 (-2.7%) | 467.00 | 447.65 - 473.70 | 0.4814 times | Fri 25 September 2026 | 466.85 (1.23%) | 462.65 | 460.10 - 482.10 | 0.6374 times | Fri 18 September 2026 | 461.20 (-6.57%) | 497.60 | 455.50 - 497.60 | 0.8463 times | Fri 11 September 2026 | 493.65 (4.39%) | 470.90 | 465.15 - 524.90 | 4.4095 times | Fri 04 September 2026 | 472.90 (-4.12%) | 494.20 | 468.25 - 494.20 | 0.5252 times | Fri 28 August 2026 | 493.20 (-1.93%) | 501.30 | 487.25 - 506.35 | 0.5292 times | Fri 21 August 2026 | 502.90 (0.52%) | 514.40 | 491.40 - 514.40 | 0.7273 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 293.8 and 408.25
| Monthly Target 1 | 273.93 |
| Monthly Target 2 | 313.67 |
| Monthly Target 3 | 388.38333333333 |
| Monthly Target 4 | 428.12 |
| Monthly Target 5 | 502.83 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.40 (-22.85%) | 461.00 | 348.65 - 463.10 | 0.4318 times | Tue 29 September 2026 | 458.05 (-5.79%) | 485.70 | 455.50 - 524.90 | 1.047 times | Mon 31 August 2026 | 486.20 (-6.51%) | 525.95 | 485.00 - 526.90 | 0.3899 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.8739 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 1.0653 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.9356 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.9895 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 1.4346 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 1.015 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 1.8174 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 11.1501 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 146.35 and 555.7
| Yearly Target 1 | 77.33 |
| Yearly Target 2 | 215.37 |
| Yearly Target 3 | 486.68333333333 |
| Yearly Target 4 | 624.72 |
| Yearly Target 5 | 896.03 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 353.40 (-51.24%) | 728.45 | 348.65 - 758.00 | 1.8608 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.1001 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7403 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5511 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3393 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6257 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.4828 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2088 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.091 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 387.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.55
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 414 and price is deviating by 36 points
Upper Bollinger band is at 485 and lower is at 343, while middle bands are at 379 and 450
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.65 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 363.99 |
| 12 day DMA | 391.18 |
| 20 day DMA | 413.75 |
| 35 day DMA | 439.32 |
| 50 day DMA | 455.78 |
| 100 day DMA | 499.63 |
| 150 day DMA | 507.53 |
| 200 day DMA | 534.12 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.17 | 374.06 | 376.76 |
| 12 day EMA | 387.81 | 394.07 | 398.69 |
| 20 day EMA | 406.02 | 411.56 | 416.07 |
| 35 day EMA | 429.7 | 434.19 | 438.05 |
| 50 day EMA | 451.31 | 455.3 | 458.84 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.99 | 370.69 | 377.08 |
| 12 day SMA | 391.18 | 397.11 | 401.25 |
| 20 day SMA | 413.75 | 419.73 | 425.14 |
| 35 day SMA | 439.32 | 442.73 | 445.86 |
| 50 day SMA | 455.78 | 458.91 | 461.75 |
| 100 day SMA | 499.63 | 501.23 | 502.79 |
| 150 day SMA | 507.53 | 508.52 | 509.57 |
| 200 day SMA | 534.12 | 535.98 | 537.64 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
