Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 364.7 and 375.55
| Intraday Target 1 | 356.93 |
| Intraday Target 2 | 361.62 |
| Intraday Target 3 | 367.78333333333 |
| Intraday Target 4 | 372.47 |
| Intraday Target 5 | 378.63 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 366.30 (-0.19%) | 364.90 | 363.10 - 373.95 | 1.0923 times | Mon 26 October 2026 | 367.00 (-5.14%) | 369.50 | 354.00 - 375.05 | 2.5331 times | Fri 23 October 2026 | 386.90 (-3.42%) | 399.25 | 379.60 - 400.00 | 0.934 times | Thu 22 October 2026 | 400.60 (-0.99%) | 403.05 | 395.25 - 407.50 | 1.1451 times | Wed 21 October 2026 | 404.60 (-2.62%) | 414.40 | 398.75 - 414.40 | 1.2914 times | Mon 19 October 2026 | 415.50 (-1.75%) | 421.50 | 415.10 - 423.00 | 0.4368 times | Fri 16 October 2026 | 422.90 (0.92%) | 421.95 | 416.05 - 424.55 | 0.5174 times | Thu 15 October 2026 | 419.05 (-1.32%) | 424.65 | 418.40 - 426.30 | 0.8334 times | Wed 14 October 2026 | 424.65 (0.01%) | 424.15 | 421.00 - 428.35 | 0.7042 times | Tue 13 October 2026 | 424.60 (1.51%) | 418.30 | 413.10 - 425.00 | 0.5124 times | Mon 12 October 2026 | 418.30 (-6.92%) | 421.45 | 415.40 - 428.00 | 0.7219 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 349.63 and 370.68
| Weekly Target 1 | 344.07 |
| Weekly Target 2 | 355.18 |
| Weekly Target 3 | 365.11666666667 |
| Weekly Target 4 | 376.23 |
| Weekly Target 5 | 386.17 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 366.30 (-5.32%) | 369.50 | 354.00 - 375.05 | 0.5568 times | Fri 23 October 2026 | 386.90 (-8.51%) | 421.50 | 379.60 - 423.00 | 0.5848 times | Fri 16 October 2026 | 422.90 (-5.9%) | 421.45 | 413.10 - 428.35 | 0.5052 times | Tue 06 October 2026 | 449.40 (-1.07%) | 455.50 | 441.00 - 463.10 | 0.4802 times | Thu 01 October 2026 | 454.25 (-2.7%) | 467.00 | 447.65 - 473.70 | 0.5102 times | Fri 25 September 2026 | 466.85 (1.23%) | 462.65 | 460.10 - 482.10 | 0.6755 times | Fri 18 September 2026 | 461.20 (-6.57%) | 497.60 | 455.50 - 497.60 | 0.8969 times | Fri 11 September 2026 | 493.65 (4.39%) | 470.90 | 465.15 - 524.90 | 4.6731 times | Fri 04 September 2026 | 472.90 (-4.12%) | 494.20 | 468.25 - 494.20 | 0.5566 times | Fri 28 August 2026 | 493.20 (-1.93%) | 501.30 | 487.25 - 506.35 | 0.5608 times | Fri 21 August 2026 | 502.90 (0.52%) | 514.40 | 491.40 - 514.40 | 0.7708 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 305.6 and 414.7
| Monthly Target 1 | 285.37 |
| Monthly Target 2 | 325.83 |
| Monthly Target 3 | 394.46666666667 |
| Monthly Target 4 | 434.93 |
| Monthly Target 5 | 503.57 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 366.30 (-20.03%) | 461.00 | 354.00 - 463.10 | 0.3462 times | Tue 29 September 2026 | 458.05 (-5.79%) | 485.70 | 455.50 - 524.90 | 1.0563 times | Mon 31 August 2026 | 486.20 (-6.51%) | 525.95 | 485.00 - 526.90 | 0.3934 times | Fri 31 July 2026 | 520.05 (-10.87%) | 588.20 | 513.25 - 614.20 | 0.8817 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 1.0748 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.9439 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.9984 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 1.4474 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 1.0241 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 1.8337 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 11.2499 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 158.15 and 562.15
| Yearly Target 1 | 88.77 |
| Yearly Target 2 | 227.53 |
| Yearly Target 3 | 492.76666666667 |
| Yearly Target 4 | 631.53 |
| Yearly Target 5 | 896.77 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 366.30 (-49.46%) | 728.45 | 354.00 - 758.00 | 1.8477 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.1076 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7416 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5522 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.34 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6268 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.4837 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2092 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0912 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 404.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 34 points
Upper Bollinger band is at 497 and lower is at 364, while middle bands are at 398 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.84 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 385.08 |
| 12 day DMA | 408.32 |
| 20 day DMA | 430.38 |
| 35 day DMA | 449.33 |
| 50 day DMA | 464.67 |
| 100 day DMA | 504.25 |
| 150 day DMA | 510.66 |
| 200 day DMA | 539.38 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.84 | 391.11 | 403.16 |
| 12 day EMA | 404.89 | 411.9 | 420.06 |
| 20 day EMA | 421.47 | 427.27 | 433.61 |
| 35 day EMA | 442.74 | 447.24 | 451.96 |
| 50 day EMA | 460.99 | 464.85 | 468.84 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.08 | 394.92 | 406.1 |
| 12 day SMA | 408.32 | 414.78 | 422.05 |
| 20 day SMA | 430.38 | 435.57 | 440.28 |
| 35 day SMA | 449.33 | 452.96 | 456.68 |
| 50 day SMA | 464.67 | 467.67 | 470.68 |
| 100 day SMA | 504.25 | 505.68 | 507.13 |
| 150 day SMA | 510.66 | 511.48 | 512.21 |
| 200 day SMA | 539.38 | 541.23 | 543.1 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
