Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 494.75 and 556.25
| Intraday Target 1 | 483.67 |
| Intraday Target 2 | 505.83 |
| Intraday Target 3 | 545.16666666667 |
| Intraday Target 4 | 567.33 |
| Intraday Target 5 | 606.67 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 528.00 (7.68%) | 530.60 | 523.00 - 584.50 | 6.0712 times | Tue 10 March 2026 | 490.35 (2.89%) | 487.70 | 474.20 - 491.95 | 0.304 times | Mon 09 March 2026 | 476.60 (-3.53%) | 480.70 | 470.00 - 485.35 | 0.5639 times | Fri 06 March 2026 | 494.05 (0.63%) | 495.45 | 488.25 - 501.25 | 0.2906 times | Thu 05 March 2026 | 490.95 (1.03%) | 487.05 | 478.60 - 495.00 | 0.394 times | Wed 04 March 2026 | 485.95 (-3.36%) | 499.95 | 480.70 - 499.95 | 0.4108 times | Mon 02 March 2026 | 502.85 (-2.35%) | 462.55 | 462.50 - 506.05 | 0.6883 times | Fri 27 February 2026 | 514.95 (-2.29%) | 527.05 | 513.10 - 527.05 | 0.2793 times | Thu 26 February 2026 | 527.00 (-0.17%) | 528.80 | 525.35 - 542.10 | 0.4877 times | Wed 25 February 2026 | 527.90 (-1.94%) | 540.00 | 518.70 - 545.00 | 0.5102 times | Tue 24 February 2026 | 538.35 (-3.44%) | 559.00 | 536.20 - 559.00 | 0.346 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 499 and 613.5
| Weekly Target 1 | 413 |
| Weekly Target 2 | 470.5 |
| Weekly Target 3 | 527.5 |
| Weekly Target 4 | 585 |
| Weekly Target 5 | 642 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 528.00 (6.87%) | 480.70 | 470.00 - 584.50 | 1.8883 times | Fri 06 March 2026 | 494.05 (-4.06%) | 462.55 | 462.50 - 506.05 | 0.4854 times | Fri 27 February 2026 | 514.95 (-8.07%) | 565.00 | 513.10 - 566.90 | 0.5047 times | Fri 20 February 2026 | 560.15 (-12.52%) | 565.90 | 558.00 - 590.00 | 1.2038 times | Fri 13 February 2026 | 640.35 (2.88%) | 626.00 | 621.65 - 678.45 | 0.6665 times | Fri 06 February 2026 | 622.45 (0.24%) | 623.15 | 588.15 - 646.65 | 0.5339 times | Fri 30 January 2026 | 620.95 (-2.8%) | 638.70 | 601.85 - 645.00 | 0.3867 times | Fri 23 January 2026 | 638.85 (-10.25%) | 703.30 | 629.00 - 708.25 | 0.7986 times | Fri 16 January 2026 | 711.80 (3.81%) | 720.25 | 702.55 - 731.50 | 2.8983 times | Fri 09 January 2026 | 685.65 (-7.68%) | 744.00 | 681.70 - 758.00 | 0.6337 times | Fri 02 January 2026 | 742.65 (1.07%) | 736.20 | 696.70 - 747.70 | 1.1476 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 495.25 and 617.25
| Monthly Target 1 | 403 |
| Monthly Target 2 | 465.5 |
| Monthly Target 3 | 525 |
| Monthly Target 4 | 587.5 |
| Monthly Target 5 | 647 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 528.00 (2.53%) | 462.55 | 462.50 - 584.50 | 0.4038 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.4949 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8861 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4362 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2851 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1913 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4654 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.6281 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3264 times | Mon 30 June 2025 | 944.20 (10.24%) | 856.50 | 843.05 - 1047.00 | 0.8828 times | Fri 30 May 2025 | 856.50 (1.89%) | 841.15 | 821.00 - 922.00 | 0.7968 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 347.5 and 643
| Yearly Target 1 | 287.33 |
| Yearly Target 2 | 407.67 |
| Yearly Target 3 | 582.83333333333 |
| Yearly Target 4 | 703.17 |
| Yearly Target 5 | 878.33 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 528.00 (-27.15%) | 728.45 | 462.50 - 758.00 | 0.7839 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.7186 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8519 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.6343 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3905 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.7201 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5556 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2403 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.1047 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 517.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps 531431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shakti Pumps 531431 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shakti Pumps 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.83
Munafa value: 46 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 546 and price is deviating by 52 points
Upper Bollinger band is at 649 and lower is at 443, while middle bands are at 494 and 597
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.63 and ShaktiPumps 531431 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 495.99 |
| 12 day DMA | 511.21 |
| 20 day DMA | 545.24 |
| 35 day DMA | 582.26 |
| 50 day DMA | 621.85 |
| 100 day DMA | 673.25 |
| 150 day DMA | 727.42 |
| 200 day DMA | 776.84 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.91 | 491.87 | 492.63 |
| 12 day EMA | 517.08 | 515.1 | 519.6 |
| 20 day EMA | 539.73 | 540.96 | 546.29 |
| 35 day EMA | 578.67 | 581.65 | 587.03 |
| 50 day EMA | 618.11 | 621.79 | 627.15 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.99 | 487.58 | 490.08 |
| 12 day SMA | 511.21 | 513.89 | 519.76 |
| 20 day SMA | 545.24 | 551.67 | 559.73 |
| 35 day SMA | 582.26 | 586.03 | 591.71 |
| 50 day SMA | 621.85 | 625.56 | 630.45 |
| 100 day SMA | 673.25 | 676.03 | 679.23 |
| 150 day SMA | 727.42 | 729.85 | 732.62 |
| 200 day SMA | 776.84 | 778.41 | 780.2 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
