Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 503.48 and 512.98
| Intraday Target 1 | 496.63 |
| Intraday Target 2 | 500.82 |
| Intraday Target 3 | 506.13333333333 |
| Intraday Target 4 | 510.32 |
| Intraday Target 5 | 515.63 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.00 (0.39%) | 504.65 | 501.95 - 511.45 | 0.6245 times | Thu 21 May 2026 | 503.05 (-0.32%) | 509.00 | 499.60 - 517.00 | 0.4849 times | Wed 20 May 2026 | 504.65 (0.47%) | 499.60 | 496.50 - 508.00 | 0.572 times | Tue 19 May 2026 | 502.30 (0.37%) | 507.65 | 499.00 - 511.40 | 0.7911 times | Mon 18 May 2026 | 500.45 (-1.59%) | 508.00 | 488.00 - 509.00 | 1.0184 times | Fri 15 May 2026 | 508.55 (-2.58%) | 524.55 | 507.10 - 525.05 | 0.7701 times | Thu 14 May 2026 | 522.00 (-1.55%) | 539.60 | 515.65 - 539.60 | 0.9744 times | Wed 13 May 2026 | 530.20 (0.41%) | 539.30 | 524.80 - 539.30 | 1.1162 times | Tue 12 May 2026 | 528.05 (-4.95%) | 559.85 | 525.00 - 562.95 | 1.0078 times | Mon 11 May 2026 | 555.55 (1.03%) | 558.55 | 550.90 - 565.00 | 2.6405 times | Fri 08 May 2026 | 549.90 (-7.63%) | 568.20 | 545.25 - 568.20 | 4.1495 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 482 and 511
| Weekly Target 1 | 474.33 |
| Weekly Target 2 | 489.67 |
| Weekly Target 3 | 503.33333333333 |
| Weekly Target 4 | 518.67 |
| Weekly Target 5 | 532.33 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.5963 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.1118 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 1.9153 times | Thu 30 April 2026 | 564.60 (3.66%) | 550.00 | 541.15 - 593.15 | 0.7711 times | Fri 24 April 2026 | 544.65 (-5.1%) | 574.90 | 542.05 - 575.50 | 1.1428 times | Fri 17 April 2026 | 573.95 (12.38%) | 496.05 | 488.85 - 583.60 | 1.1859 times | Fri 10 April 2026 | 510.70 (2.99%) | 493.10 | 484.10 - 534.85 | 0.966 times | Thu 02 April 2026 | 495.85 (2.73%) | 473.00 | 457.00 - 498.90 | 0.5614 times | Fri 27 March 2026 | 482.65 (-2.86%) | 489.85 | 468.40 - 505.30 | 0.8974 times | Fri 20 March 2026 | 496.85 (-0.84%) | 498.05 | 485.00 - 516.95 | 0.8522 times | Fri 13 March 2026 | 501.05 (1.42%) | 480.70 | 470.00 - 584.50 | 3.5878 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 438.55 and 554.45
| Monthly Target 1 | 416.4 |
| Monthly Target 2 | 460.7 |
| Monthly Target 3 | 532.3 |
| Monthly Target 4 | 576.6 |
| Monthly Target 5 | 648.2 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.00 (-10.56%) | 568.15 | 488.00 - 603.90 | 0.401 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.484 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7016 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.4964 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.8889 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.4533 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.286 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1919 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4668 times | Fri 29 August 2025 | 800.55 (-10.26%) | 892.15 | 775.40 - 915.15 | 0.63 times | Thu 31 July 2025 | 892.10 (-5.52%) | 955.00 | 860.00 - 978.00 | 0.3274 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 330.5 and 631.5
| Yearly Target 1 | 272.33 |
| Yearly Target 2 | 388.67 |
| Yearly Target 3 | 573.33333333333 |
| Yearly Target 4 | 689.67 |
| Yearly Target 5 | 874.33 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 505.00 (-30.32%) | 728.45 | 457.00 - 758.00 | 1.2305 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.4621 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.8056 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5998 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3693 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6809 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5254 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2272 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.099 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 29 points
Upper Bollinger band is at 597 and lower is at 484, while middle bands are at 512 and 568
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.62 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 503.09 |
| 12 day DMA | 525.42 |
| 20 day DMA | 539.66 |
| 35 day DMA | 534.59 |
| 50 day DMA | 522.39 |
| 100 day DMA | 579.08 |
| 150 day DMA | 629.2 |
| 200 day DMA | 682.14 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.88 | 507.82 | 510.21 |
| 12 day EMA | 519.54 | 522.18 | 525.66 |
| 20 day EMA | 526.5 | 528.76 | 531.47 |
| 35 day EMA | 524.58 | 525.73 | 527.07 |
| 50 day EMA | 518.48 | 519.03 | 519.68 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.09 | 503.8 | 507.59 |
| 12 day SMA | 525.42 | 531.08 | 534.87 |
| 20 day SMA | 539.66 | 542.18 | 545.22 |
| 35 day SMA | 534.59 | 533.31 | 532.73 |
| 50 day SMA | 522.39 | 522.17 | 521.93 |
| 100 day SMA | 579.08 | 581.36 | 583.47 |
| 150 day SMA | 629.2 | 631.21 | 633.22 |
| 200 day SMA | 682.14 | 683.99 | 685.99 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
