Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps 531431 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531431
- 531431 Experts view
- Tomorrow's Movement 531431
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531431 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 555.93 and 564.98
| Intraday Target 1 | 549.58 |
| Intraday Target 2 | 553.22 |
| Intraday Target 3 | 558.63333333333 |
| Intraday Target 4 | 562.27 |
| Intraday Target 5 | 567.68 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.85 (0.08%) | 555.25 | 555.00 - 564.05 | 0.3953 times | Tue 14 July 2026 | 556.40 (-2.94%) | 569.25 | 551.25 - 569.25 | 0.6964 times | Mon 13 July 2026 | 573.25 (-1.16%) | 572.00 | 568.75 - 578.65 | 0.5276 times | Fri 10 July 2026 | 580.00 (1.27%) | 575.00 | 572.20 - 582.15 | 0.488 times | Thu 09 July 2026 | 572.70 (1.09%) | 572.40 | 566.00 - 578.60 | 0.5357 times | Wed 08 July 2026 | 566.55 (-4.89%) | 589.20 | 563.50 - 589.20 | 1.1812 times | Tue 07 July 2026 | 595.70 (3.71%) | 606.60 | 590.15 - 614.20 | 4.2688 times | Fri 03 July 2026 | 574.40 (0.03%) | 582.95 | 569.00 - 582.95 | 0.3534 times | Thu 02 July 2026 | 574.20 (0.62%) | 563.25 | 563.25 - 584.20 | 0.6746 times | Wed 01 July 2026 | 570.65 (-2.2%) | 588.20 | 567.10 - 594.65 | 0.879 times | Tue 30 June 2026 | 583.50 (-1.11%) | 593.80 | 580.20 - 593.80 | 0.6473 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps 531431 are 540.35 and 567.75
| Weekly Target 1 | 534.85 |
| Weekly Target 2 | 545.85 |
| Weekly Target 3 | 562.25 |
| Weekly Target 4 | 573.25 |
| Weekly Target 5 | 589.65 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.85 (-3.99%) | 572.00 | 551.25 - 578.65 | 0.4035 times | Fri 10 July 2026 | 580.00 (0.97%) | 606.60 | 563.50 - 614.20 | 1.6132 times | Fri 03 July 2026 | 574.40 (-1.08%) | 582.00 | 563.25 - 594.65 | 0.9728 times | Thu 25 June 2026 | 580.70 (5.43%) | 551.40 | 551.40 - 602.35 | 2.1563 times | Fri 19 June 2026 | 550.80 (2.47%) | 544.45 | 538.00 - 563.00 | 0.9379 times | Fri 12 June 2026 | 537.50 (-0.51%) | 529.35 | 504.75 - 542.20 | 0.5114 times | Fri 05 June 2026 | 540.25 (2.98%) | 531.75 | 503.00 - 551.50 | 0.9994 times | Fri 29 May 2026 | 524.60 (3.88%) | 506.25 | 506.25 - 535.75 | 0.5541 times | Fri 22 May 2026 | 505.00 (-0.7%) | 508.00 | 488.00 - 517.00 | 0.6463 times | Fri 15 May 2026 | 508.55 (-7.52%) | 558.55 | 507.10 - 565.00 | 1.205 times | Fri 08 May 2026 | 549.90 (-2.6%) | 568.15 | 545.00 - 603.90 | 2.076 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps 531431 are 522.58 and 585.53
| Monthly Target 1 | 511.15 |
| Monthly Target 2 | 534 |
| Monthly Target 3 | 574.1 |
| Monthly Target 4 | 596.95 |
| Monthly Target 5 | 637.05 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.85 (-4.57%) | 588.20 | 551.25 - 614.20 | 0.2614 times | Tue 30 June 2026 | 583.50 (11.23%) | 531.75 | 503.00 - 602.35 | 0.5352 times | Fri 29 May 2026 | 524.60 (-7.08%) | 568.15 | 488.00 - 603.90 | 0.47 times | Thu 30 April 2026 | 564.60 (22.65%) | 483.65 | 474.10 - 593.15 | 0.4971 times | Mon 30 March 2026 | 460.35 (-10.6%) | 462.55 | 457.00 - 584.50 | 0.7207 times | Fri 27 February 2026 | 514.95 (-17.07%) | 623.15 | 513.10 - 678.45 | 0.5099 times | Fri 30 January 2026 | 620.95 (-14.32%) | 728.45 | 601.85 - 758.00 | 0.9131 times | Wed 31 December 2025 | 724.75 (6.49%) | 682.15 | 549.00 - 796.90 | 5.6017 times | Fri 28 November 2025 | 680.60 (-16.98%) | 820.20 | 670.05 - 823.80 | 0.2937 times | Fri 31 October 2025 | 819.85 (0.35%) | 813.05 | 800.75 - 834.85 | 0.1972 times | Tue 30 September 2025 | 816.95 (2.05%) | 810.85 | 799.00 - 914.95 | 0.4795 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps 531431 are 356.43 and 657.43
| Yearly Target 1 | 289.62 |
| Yearly Target 2 | 423.23 |
| Yearly Target 3 | 590.61666666667 |
| Yearly Target 4 | 724.23 |
| Yearly Target 5 | 891.62 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 556.85 (-23.17%) | 728.45 | 457.00 - 758.00 | 1.517 times | Wed 31 December 2025 | 724.75 (-31.89%) | 1097.95 | 549.00 - 1398.00 | 4.2976 times | Tue 31 December 2024 | 1064.10 (4.21%) | 1054.95 | 751.05 - 5151.00 | 0.7759 times | Fri 29 December 2023 | 1021.10 (149.84%) | 415.45 | 388.70 - 1224.65 | 0.5777 times | Fri 30 December 2022 | 408.70 (-36.1%) | 640.05 | 380.15 - 711.15 | 0.3557 times | Fri 31 December 2021 | 639.55 (116.06%) | 300.00 | 296.00 - 910.00 | 0.6558 times | Thu 31 December 2020 | 296.00 (50.29%) | 197.40 | 102.10 - 309.00 | 0.5061 times | Tue 31 December 2019 | 196.95 (-52.71%) | 414.45 | 195.70 - 479.90 | 0.2189 times | Mon 31 December 2018 | 416.45 (0%) | 313.00 | 300.00 - 474.55 | 0.0954 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps 531431 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 568.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps 531431 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 569 and price is deviating by 16 points
Upper Bollinger band is at 600 and lower is at 538, while middle bands are at 554 and 585
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (531431) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShaktiPumps in short term but the sell signal is initial and weak.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.4 and ShaktiPumps 531431 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps 531431 stock. Volume based technical analysis of ShaktiPumps 531431 stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps 531431
DMA (daily moving average) of Shakti Pumps 531431
| DMA period | DMA value |
| 5 day DMA | 567.84 |
| 12 day DMA | 574.52 |
| 20 day DMA | 568.71 |
| 35 day DMA | 548.24 |
| 50 day DMA | 543.55 |
| 100 day DMA | 534.24 |
| 150 day DMA | 580.41 |
| 200 day DMA | 630.43 |
EMA (exponential moving average) of Shakti Pumps 531431
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.16 | 569.31 | 575.76 |
| 12 day EMA | 568.2 | 570.26 | 572.78 |
| 20 day EMA | 564.5 | 565.31 | 566.25 |
| 35 day EMA | 557.8 | 557.86 | 557.95 |
| 50 day EMA | 547.3 | 546.91 | 546.52 |
SMA (simple moving average) of Shakti Pumps 531431
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.84 | 569.78 | 577.64 |
| 12 day SMA | 574.52 | 576.51 | 579.38 |
| 20 day SMA | 568.71 | 568.16 | 567.21 |
| 35 day SMA | 548.24 | 546.76 | 545.24 |
| 50 day SMA | 543.55 | 543.7 | 543.8 |
| 100 day SMA | 534.24 | 535.24 | 536.05 |
| 150 day SMA | 580.41 | 581.02 | 581.72 |
| 200 day SMA | 630.43 | 632.05 | 633.7 |
Videos related to: ShaktiPumps 531431 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
