Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell Analysis of SHAKTI PUMPS 531431 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 443.85 | 455.50 | 463.10 | 441.00 |
| 01 Thu Oct | 454.25 | 461.00 | 462.95 | 447.65 |
| 29 Tue Sep | 458.05 | 461.05 | 463.15 | 456.40 |
| 28 Mon Sep | 465.50 | 467.00 | 473.70 | 459.00 |
| 25 Fri Sep | 466.85 | 467.40 | 470.85 | 463.35 |
Stock of SHAKTI PUMPS closed at 443.85 and it opened at 455.50
It moved inside a range of 441.00 and 463.10
52 week High is 834.85 and 52 week Low is 441.00
Financial Year High is 614.20 and Low is 441.00
This year High is 758.00 and Low is 441.00
SHAKTI PUMPS 531431 Daily Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 day returns for SHAKTI PUMPS 531431 have been negative, with total returns of -20.35, which is -4.38% with investment starting at 464.20.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 95620 bucks today.
SHAKTI PUMPS 531431 moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.
SHAKTI PUMPS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PUMPS 531431 at this time.
It appears as if SHAKTI PUMPS 531431 gave a large move recently.
Stock of SHAKTI PUMPS (531431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHAKTI PUMPS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 442.4, for a target of 457.2 or 469.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 5 HC: 4.3 LC: 0.7 OC: 1.7
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 3.4 HC: 1.9 LC: 1.5 OC: 0.4
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.5
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 3.2 HC: 1.8 LC: 1.4 OC: 1.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 1.6 HC: 0.9 LC: 0.8 OC: 0.7
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS 531431 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 week returns for SHAKTI PUMPS 531431 have been negative, with total returns of -109.7, which is -19.82% with investment starting at 553.55.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 80180 bucks today.
SHAKTI PUMPS 531431 moves in a range of 14.2 points on a week to week basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish week, and a total of 14.2 minus points can be expected in a bearish week.
This is about 3.2% of returns per week.
Weekly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 5 HC: 4.3 LC: 0.7 OC: 1.7
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 5.8 HC: 4.3 LC: 1.5 OC: 1.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 4.2
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.2 HC: 7.9 LC: 1.3 OC: 0
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 12.9 HC: 6.3 LC: 6.1 OC: 11.5
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS 531431 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 month returns for SHAKTI PUMPS 531431 have been negative, with total returns of -236.75, which is -34.79% with investment starting at 680.60.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 65210 bucks today.
SHAKTI PUMPS 531431 moves in a range of 63.8 points on a month to month basis. This means that a total of approx 63.8 plus points of returns can be expected in a bullish month, and a total of 63.8 minus points can be expected in a bearish month.
This is about 14.37% of returns per month.
Monthly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 1.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 15.2 HC: 12.4 LC: 2.5 OC: 6.2
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 8.1 HC: 6.8 LC: 1.2 OC: 0.2
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 19.7 HC: 18.1 LC: 1.3 OC: 5.5
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 19.8 HC: 3.7 LC: 15.5 OC: 13.3
SHAKTI PUMPS is moving towards a high expiry
Videos related to: Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
