Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell Analysis of SHAKTI PUMPS 531431 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 471.15 | 489.85 | 490.00 | 468.40 |
| 20 Fri Mar | 496.85 | 503.00 | 513.15 | 494.30 |
| 19 Thu Mar | 492.35 | 499.85 | 502.90 | 491.55 |
| 18 Wed Mar | 511.15 | 499.00 | 516.95 | 495.75 |
| 17 Tue Mar | 496.30 | 500.45 | 505.10 | 490.85 |
Stock of SHAKTI PUMPS closed at 471.15 and it opened at 489.85
It moved inside a range of 468.40 and 490.00
52 week High is 1047.00 and 52 week Low is 462.50
Financial Year High is 471.15 and Low is 468.40
This year High is 758.00 and Low is 462.50
SHAKTI PUMPS 531431 Daily Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 day returns for SHAKTI PUMPS 531431 have been negative, with total returns of -22.9, which is -4.64% with investment starting at 494.05.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 95360 bucks today.
SHAKTI PUMPS 531431 moves in a range of 7.3 points on a day to day basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish day, and a total of 7.3 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
SHAKTI PUMPS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PUMPS 531431 at this time.
It appears as if SHAKTI PUMPS 531431 gave a large move recently.
Stock of SHAKTI PUMPS (531431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHAKTI PUMPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAKTI PUMPS stays below 484.6, but if it comes above 484.6, then a intra day buy could be more profitable.
If you take a sell trade below 484.6, then use 484.6 as stoploss and 458.7 as target. However if you take a buy trade in SHAKTI PUMPS, then use 484.6 as stoploss and 506.11 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 2
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 0.6
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.3 HC: 1.1 LC: 3.1 OC: 3.6
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.9 HC: 1.8 LC: 1.1 OC: 0.9
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS 531431 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 week returns for SHAKTI PUMPS 531431 have been negative, with total returns of -214.5, which is -31.28% with investment starting at 685.65.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 68720 bucks today.
SHAKTI PUMPS 531431 moves in a range of 24.3 points on a week to week basis. This means that a total of approx 24.3 plus points of returns can be expected in a bullish week, and a total of 24.3 minus points can be expected in a bearish week.
This is about 5.16% of returns per week.
Weekly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 6.6 HC: 4.1 LC: 2.4 OC: 3.8
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 24.4 HC: 16.7 LC: 6.6 OC: 21.6
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.4 HC: 2.4 LC: 6.8 OC: 9.4
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 10.5 HC: 10.1 LC: 0.4 OC: 0.3
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
SHAKTI PUMPS 531431 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 month returns for SHAKTI PUMPS 531431 have been negative, with total returns of -432.05, which is -47.84% with investment starting at 903.20.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 52160 bucks today.
SHAKTI PUMPS 531431 moves in a range of 65.3 points on a month to month basis. This means that a total of approx 65.3 plus points of returns can be expected in a bullish month, and a total of 65.3 minus points can be expected in a bearish month.
This is about 13.86% of returns per month.
Monthly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 23 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26.4 HC: 24.1 LC: 1.9 OC: 26.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 32.2 HC: 31.8 LC: 0.4 OC: 8.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26 HC: 22.1 LC: 3.2 OC: 3
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 45.2 HC: 8.5 LC: 33.8 OC: 16.8
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 23 HC: 21 LC: 1.6 OC: 0.4
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Videos related to: Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
