Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell Analysis of SHAKTI PUMPS 531431 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 511.30 | 506.25 | 516.00 | 506.25 |
| 22 Fri May | 505.00 | 504.65 | 511.45 | 501.95 |
| 21 Thu May | 503.05 | 509.00 | 517.00 | 499.60 |
| 20 Wed May | 504.65 | 499.60 | 508.00 | 496.50 |
| 19 Tue May | 502.30 | 507.65 | 511.40 | 499.00 |
Stock of SHAKTI PUMPS closed at 511.30 and it opened at 506.25
It moved inside a range of 506.25 and 516.00
52 week High is 1047.00 and 52 week Low is 457.00
Financial Year High is 603.90 and Low is 474.10
This year High is 758.00 and Low is 457.00
SHAKTI PUMPS 531431 Daily Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 day returns for SHAKTI PUMPS 531431 have been negative, with total returns of -38.6, which is -7.02% with investment starting at 549.90.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 92980 bucks today.
SHAKTI PUMPS 531431 moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 2.03% of returns per day.
SHAKTI PUMPS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PUMPS 531431 at this time.
It appears as if SHAKTI PUMPS 531431 gave a large move recently.
Stock of SHAKTI PUMPS (531431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHAKTI PUMPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 509.1 as stoploss in an intra day buy trade for a target of 538. However, stock will show a bearish move below 509.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.9
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 1.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 3.5 HC: 2.8 LC: 0.7 OC: 1.6
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.7
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0.7
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS 531431 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 week returns for SHAKTI PUMPS 531431 have been positive, with total returns of 10.25, which is 2.05% with investment starting at 501.05.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 102050 bucks today.
SHAKTI PUMPS 531431 moves in a range of 22.4 points on a week to week basis. This means that a total of approx 22.4 plus points of returns can be expected in a bullish week, and a total of 22.4 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 1.9 HC: 0.9 LC: 1 OC: 1.9
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 5.9 HC: 2.4 LC: 3.5 OC: 1.8
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 11.4 HC: 11.1 LC: 0.3 OC: 1.2
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 10.8 HC: 9.8 LC: 0.9 OC: 6.3
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.6 HC: 5.1 LC: 4.3 OC: 7.9
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS 531431 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 month returns for SHAKTI PUMPS 531431 have been negative, with total returns of -437.75, which is -46.13% with investment starting at 949.05.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 53870 bucks today.
SHAKTI PUMPS 531431 moves in a range of 70.8 points on a month to month basis. This means that a total of approx 70.8 plus points of returns can be expected in a bullish month, and a total of 70.8 minus points can be expected in a bearish month.
This is about 13.85% of returns per month.
Monthly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 23.8 HC: 18.1 LC: 4.8 OC: 6.3
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 29.8 HC: 5.1 LC: 23.5 OC: 25.4
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26.4 HC: 21.1 LC: 4.4 OC: 26.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 32.2 HC: 31.8 LC: 0.4 OC: 8.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26 HC: 22.1 LC: 3.2 OC: 3
SHAKTI PUMPS is moving towards a low expiry
Videos related to: Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
