Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell Analysis of SHAKTI PUMPS 531431 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 711.90 | 719.20 | 724.65 | 708.00 |
| 13 Tue Jan | 721.85 | 724.90 | 731.00 | 712.80 |
| 12 Mon Jan | 721.25 | 720.25 | 731.50 | 703.00 |
| 09 Fri Jan | 685.65 | 709.80 | 709.80 | 681.70 |
| 08 Thu Jan | 710.45 | 733.75 | 734.00 | 707.00 |
Stock of SHAKTI PUMPS closed at 711.90 and it opened at 719.20
It moved inside a range of 708.00 and 724.65
52 week High is 1207.00 and 52 week Low is 549.00
Financial Year High is 1047.00 and Low is 549.00
This year High is 758.00 and Low is 681.70
SHAKTI PUMPS 531431 Daily Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 day returns for SHAKTI PUMPS 531431 have been positive, with total returns of 11.3, which is 1.61% with investment starting at 700.60.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 101610 bucks today.
SHAKTI PUMPS 531431 moves in a range of 10.6 points on a day to day basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish day, and a total of 10.6 minus points can be expected in a bearish day.
This is about 1.49% of returns per day.
SHAKTI PUMPS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PUMPS 531431 at this time.
It appears as if SHAKTI PUMPS 531431 gave a large move recently.
Stock of SHAKTI PUMPS (531431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHAKTI PUMPS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 707.9 as stoploss in an intra day buy trade for a target of 722.33. However, stock will show a bearish move below 707.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.8
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.6 HC: 1.3 LC: 1.3 OC: 0.8
Candle stick analysis of SHAKTI PUMPS as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 1.6
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 0
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 3.8 HC: 3.3 LC: 0.5 OC: 0
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
SHAKTI PUMPS 531431 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 week returns for SHAKTI PUMPS 531431 have been negative, with total returns of -107.95, which is -13.17% with investment starting at 819.85.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 86830 bucks today.
SHAKTI PUMPS 531431 moves in a range of 28.8 points on a week to week basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish week, and a total of 28.8 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.
Weekly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 1.6
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 11.2 HC: 10.6 LC: 0.6 OC: 1.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 7.3 HC: 0.7 LC: 6.6 OC: 1.6
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 8.5 HC: 4.5 LC: 3.8 OC: 4.7
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26 HC: 10.2 LC: 14.3 OC: 23.2
SHAKTI PUMPS is moving towards a high expiry
SHAKTI PUMPS 531431 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 month returns for SHAKTI PUMPS 531431 have been negative, with total returns of -96.6, which is -11.95% with investment starting at 808.50.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 88050 bucks today.
SHAKTI PUMPS 531431 moves in a range of 68.1 points on a month to month basis. This means that a total of approx 68.1 plus points of returns can be expected in a bullish month, and a total of 68.1 minus points can be expected in a bearish month.
This is about 9.57% of returns per month.
Monthly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 11.2 HC: 6.5 LC: 4.4 OC: 3
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 45.2 HC: 8.5 LC: 33.8 OC: 16.8
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 23 HC: 21 LC: 1.6 OC: 0.4
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.7 HC: 2.3 LC: 2.4 OC: 1.1
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 14.5 HC: 10.6 LC: 3.6 OC: 12.8
SHAKTI PUMPS is moving towards a low expiry
Videos related to: Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
