Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell Analysis of SHAKTI PUMPS 531431 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 562.45 | 568.15 | 573.00 | 557.30 |
| 30 Thu Apr | 564.60 | 557.95 | 568.00 | 541.15 |
| 29 Wed Apr | 561.20 | 572.65 | 576.20 | 560.20 |
| 28 Tue Apr | 569.10 | 570.20 | 593.15 | 565.25 |
| 27 Mon Apr | 564.80 | 550.00 | 568.25 | 549.30 |
Stock of SHAKTI PUMPS closed at 562.45 and it opened at 568.15
It moved inside a range of 557.30 and 573.00
52 week High is 1047.00 and 52 week Low is 457.00
Financial Year High is 593.15 and Low is 474.10
This year High is 758.00 and Low is 457.00
SHAKTI PUMPS 531431 Daily Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 day returns for SHAKTI PUMPS 531431 have been positive, with total returns of 28.1, which is 5.26% with investment starting at 534.35.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 105260 bucks today.
SHAKTI PUMPS 531431 moves in a range of 10.1 points on a day to day basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish day, and a total of 10.1 minus points can be expected in a bearish day.
This is about 1.8% of returns per day.
SHAKTI PUMPS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHAKTI PUMPS 531431 at this time.
It appears as if SHAKTI PUMPS 531431 gave a large move recently.
Stock of SHAKTI PUMPS (531431) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHAKTI PUMPS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 565.7 as stoploss in an intra day sell trade for a target of 539.49. However, stock will show a bullish move above 565.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 5 HC: 0.6 LC: 4.3 OC: 1.8
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.9 HC: 2.7 LC: 0.2 OC: 0.6
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 3.5 HC: 0.6 LC: 2.8 OC: 3.3
SHAKTI PUMPS is moving towards a high expiry
SHAKTI PUMPS 531431 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 week returns for SHAKTI PUMPS 531431 have been positive, with total returns of 2.3000000000001, which is 0.41% with investment starting at 560.15.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 100410 bucks today.
SHAKTI PUMPS 531431 moves in a range of 23.7 points on a week to week basis. This means that a total of approx 23.7 plus points of returns can be expected in a bullish week, and a total of 23.7 minus points can be expected in a bearish week.
This is about 4.21% of returns per week.
Weekly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.6 HC: 5.1 LC: 4.3 OC: 7.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 6.2 HC: 5.7 LC: 0.5 OC: 0.1
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 19.4 HC: 1.7 LC: 17.4 OC: 17.7
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 10.5 HC: 4.7 LC: 5.5 OC: 8.5
SHAKTI PUMPS is moving towards a high expiry
SHAKTI PUMPS 531431 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 month returns for SHAKTI PUMPS 531431 have been negative, with total returns of -386.6, which is -40.74% with investment starting at 949.05.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 59260 bucks today.
SHAKTI PUMPS 531431 moves in a range of 66.5 points on a month to month basis. This means that a total of approx 66.5 plus points of returns can be expected in a bullish month, and a total of 66.5 minus points can be expected in a bearish month.
This is about 11.82% of returns per month.
Monthly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 29.8 HC: 5.1 LC: 23.5 OC: 25.4
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26.4 HC: 21.1 LC: 4.4 OC: 26.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 32.2 HC: 31.8 LC: 0.4 OC: 8.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26 HC: 22.1 LC: 3.2 OC: 3
SHAKTI PUMPS is moving towards a low expiry
Videos related to: Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
