Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell Analysis of SHAKTI PUMPS 531431 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 502.85 | 462.55 | 506.05 | 462.50 |
| 27 Fri Feb | 514.95 | 527.05 | 527.05 | 513.10 |
| 26 Thu Feb | 527.00 | 528.80 | 542.10 | 525.35 |
| 25 Wed Feb | 527.90 | 540.00 | 545.00 | 518.70 |
| 24 Tue Feb | 538.35 | 559.00 | 559.00 | 536.20 |
Stock of SHAKTI PUMPS closed at 502.85 and it opened at 462.55
It moved inside a range of 462.50 and 506.05
52 week High is 1047.00 and 52 week Low is 462.50
Financial Year High is 502.85 and Low is 462.50
This year High is 758.00 and Low is 462.50
SHAKTI PUMPS 531431 Daily Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 day returns for SHAKTI PUMPS 531431 have been negative, with total returns of -137.5, which is -21.47% with investment starting at 640.35.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 78530 bucks today.
SHAKTI PUMPS 531431 moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 2.19% of returns per day.
SHAKTI PUMPS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHAKTI PUMPS 531431 at this time.
It appears as if SHAKTI PUMPS 531431 gave a large move recently.
Stock of SHAKTI PUMPS (531431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHAKTI PUMPS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHAKTI PUMPS stays below 537.6, but if it comes above 537.6, then a intra day buy could be more profitable.
If you take a sell trade below 537.6, then use 537.6 as stoploss and 476.5 as target. However if you take a buy trade in SHAKTI PUMPS, then use 537.6 as stoploss and 588.45 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 9.4
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 2.7 HC: 2.4 LC: 0.4 OC: 0
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 2.5
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 5.1 HC: 3.2 LC: 1.8 OC: 0.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 4.3 HC: 3.8 LC: 0.4 OC: 0
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
SHAKTI PUMPS 531431 Weekly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 week returns for SHAKTI PUMPS 531431 have been negative, with total returns of -220.6, which is -30.49% with investment starting at 723.45.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 69510 bucks today.
SHAKTI PUMPS 531431 moves in a range of 28.7 points on a week to week basis. This means that a total of approx 28.7 plus points of returns can be expected in a bullish week, and a total of 28.7 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 9.4
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 10.5 HC: 10.1 LC: 0.4 OC: 0.3
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Candle stick analysis of SHAKTI PUMPS as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 5.7 HC: 5.3 LC: 0.4 OC: 4.3
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.1 HC: 6 LC: 3 OC: 8.4
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 10 HC: 3.9 LC: 5.8 OC: 3.8
SHAKTI PUMPS is moving towards a high expiry
SHAKTI PUMPS 531431 Monthly Analysis to buy or sell
As per my analysis of SHAKTI PUMPS 531431, 12 month returns for SHAKTI PUMPS 531431 have been negative, with total returns of -400.35, which is -44.33% with investment starting at 903.20.
An investment of 100,000 bucks in SHAKTI PUMPS would have become 55670 bucks today.
SHAKTI PUMPS 531431 moves in a range of 67.9 points on a month to month basis. This means that a total of approx 67.9 plus points of returns can be expected in a bullish month, and a total of 67.9 minus points can be expected in a bearish month.
This is about 13.5% of returns per month.
Monthly Candle Stick analysis of SHAKTI PUMPS 531431
Candle stick analysis of SHAKTI PUMPS as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 9.4 HC: 0.6 LC: 8.7 OC: 9.4
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 32.2 HC: 31.8 LC: 0.4 OC: 8.9
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 26 HC: 22.1 LC: 3.2 OC: 3
SHAKTI PUMPS is moving towards a low expiry
Candle stick analysis of SHAKTI PUMPS as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 45.2 HC: 8.5 LC: 33.8 OC: 16.8
SHAKTI PUMPS is moving towards a high expiry
Candle stick analysis of SHAKTI PUMPS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHAKTI PUMPS are:
HL: 23 HC: 21 LC: 1.6 OC: 0.4
SHAKTI PUMPS is moving towards a low expiry
SHAKTI PUMPS is forming a DOJI candle
Videos related to: Munafa technical analysis SHAKTI PUMPS 531431 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
