ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531431 Historical charts - SHAKTI PUMPS

Historical charts for Stock 531431 - Share SHAKTI PUMPS trades in BSE

Moving Averages for

  • 5Day Average: 526
  • 12Day Average: 518.67
  • 20Day Average: 515.01
  • 50Day Average: 527.48
  • 100Day Average: 554.43
  • 150Day Average: 605.85

531431 Indicators & signals

Indicator MACD (12,26,9)

520.48, 523.49, -4.55
Indicator MACD is in negative zone

Indicator ADX (14)

1.09, 23.81, 23.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 515.50 513.00 to 529.45 -1.74% 0.39 times
09 Tue Jun 2026 524.65 519.95 to 527.25 1.36% 0.4 times
08 Mon Jun 2026 517.60 515.00 to 530.35 -4.19% 0.74 times
05 Fri Jun 2026 540.25 534.20 to 551.50 1.55% 1.44 times
04 Thu Jun 2026 532.00 509.15 to 548.80 4.26% 2.54 times
03 Wed Jun 2026 510.25 505.45 to 518.85 -0.8% 0.59 times
02 Tue Jun 2026 514.35 503.00 to 517.20 0.19% 0.69 times
01 Mon Jun 2026 513.35 510.50 to 531.75 -2.14% 1.01 times
29 Fri May 2026 524.60 509.15 to 535.75 2.8% 1.31 times
27 Wed May 2026 510.30 507.65 to 515.00 0.09% 0.64 times
26 Tue May 2026 509.85 508.30 to 516.90 -0.28% 0.65 times
25 Mon May 2026 511.30 506.25 to 516.00 1.25% 0.88 times

Technical analysis forecast for 531431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531431 531431 at this time. Stock is falling and might fall more.

It appears as if 531431 531431 gave a large move recently.

Stock of 531431 (531431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531431 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 511.4 as stoploss in an intra day buy trade for a target of 522.04. However, stock will show a bearish move below 511.4.

Tomorrow's movement Prediction of 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 521.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

 

Back to top