ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531431 Historical charts - SHAKTI PUMPS

Historical charts for Stock 531431 - Share SHAKTI PUMPS trades in BSE

Moving Averages for

  • 5Day Average: 648.4
  • 12Day Average: 633.14
  • 20Day Average: 637.86
  • 50Day Average: 672.85
  • 100Day Average: 724.33
  • 150Day Average: 771.31

531431 Indicators & signals

Indicator MACD (12,26,9)

641.91, 653.61, -16.2
Indicator MACD is in negative zone

Indicator ADX (14)

3.9, 26.49, 24.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 640.35 637.90 to 664.00 -2.49% 1.14 times
12 Thu Feb 2026 656.70 626.30 to 678.45 3.13% 2.54 times
11 Wed Feb 2026 636.75 635.00 to 659.00 -3.03% 0.55 times
10 Tue Feb 2026 656.65 653.10 to 667.05 0.78% 1.03 times
09 Mon Feb 2026 651.55 621.65 to 653.55 4.68% 0.93 times
06 Fri Feb 2026 622.45 605.15 to 624.45 -0.01% 0.46 times
05 Thu Feb 2026 622.50 619.65 to 640.90 -2.15% 0.5 times
04 Wed Feb 2026 636.15 632.20 to 645.40 -0.73% 0.74 times
03 Tue Feb 2026 640.80 618.30 to 642.95 6.4% 1.14 times
02 Mon Feb 2026 602.25 588.15 to 608.00 -1.37% 0.56 times
01 Sun Feb 2026 610.60 600.45 to 646.65 -1.67% 1.55 times
30 Fri Jan 2026 620.95 601.85 to 625.20 0.42% 0.92 times

Technical analysis forecast for 531431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531431 531431 at this time. Stock is falling and might fall more.

It appears as if 531431 531431 gave a large move recently.

Stock of 531431 (531431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531431 is bearish for shortterm, and stock might move down till 628.3 or till 604.6. Use a stoploss of 648.03 and if the stock hits stoploss, then it can shoot up till 667.76

Tomorrow's movement Prediction of 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 634.55

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

 

Back to top