ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531431 Historical charts - SHAKTI PUMPS

Historical charts for Stock 531431 - Share SHAKTI PUMPS trades in BSE

Moving Averages for

  • 5Day Average: 363.99
  • 12Day Average: 391.18
  • 20Day Average: 413.75
  • 50Day Average: 455.78
  • 100Day Average: 499.63
  • 150Day Average: 507.53

531431 Indicators & signals

Indicator MACD (12,26,9)

387.81, 416.74, -24.15
Indicator MACD is in negative zone

Indicator ADX (14)

76.59, 5.54, 41.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 353.40 348.65 to 368.45 -4.14% 1.16 times
29 Thu Oct 2026 368.65 358.45 to 372.40 1.11% 1.55 times
28 Wed Oct 2026 364.60 361.65 to 371.00 -0.46% 0.71 times
27 Tue Oct 2026 366.30 363.10 to 373.95 -0.19% 0.96 times
26 Mon Oct 2026 367.00 354.00 to 375.05 -5.14% 2.23 times
23 Fri Oct 2026 386.90 379.60 to 400.00 -3.42% 0.82 times
22 Thu Oct 2026 400.60 395.25 to 407.50 -0.99% 1.01 times
21 Wed Oct 2026 404.60 398.75 to 414.40 -2.62% 1.14 times
19 Mon Oct 2026 415.50 415.10 to 423.00 -1.75% 0.38 times
16 Fri Oct 2026 422.90 416.05 to 424.55 0.92% 0.46 times
15 Thu Oct 2026 419.05 418.40 to 426.30 -1.32% 0.73 times
14 Wed Oct 2026 424.65 421.00 to 428.35 0.01% 0.62 times

Technical analysis forecast for 531431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531431 531431 at this time. Stock is falling and might fall more.

It appears as if 531431 531431 gave a large move recently.

Stock of 531431 (531431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531431 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531431 stays below 370.6, but if it comes above 370.6, then a intra day buy could be more profitable.
If you take a sell trade below 370.6, then use 370.6 as stoploss and 328 as target. However if you take a buy trade in 531431, then use 370.6 as stoploss and 406.02 as target.

Tomorrow's movement Prediction of 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 361.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

 

Back to top