ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531431 Historical charts - SHAKTI PUMPS

Historical charts for Stock 531431 - Share SHAKTI PUMPS trades in BSE

Moving Averages for

  • 5Day Average: 503.01
  • 12Day Average: 508.58
  • 20Day Average: 539.7
  • 50Day Average: 618.36
  • 100Day Average: 670.47
  • 150Day Average: 724.97

531431 Indicators & signals

Indicator MACD (12,26,9)

518.46, 552.3, -36.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.7, 30.3, 33.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 526.05 510.75 to 542.90 -0.37% 1.07 times
11 Wed Mar 2026 528.00 523.00 to 584.50 7.68% 6.07 times
10 Tue Mar 2026 490.35 474.20 to 491.95 2.89% 0.3 times
09 Mon Mar 2026 476.60 470.00 to 485.35 -3.53% 0.56 times
06 Fri Mar 2026 494.05 488.25 to 501.25 0.63% 0.29 times
05 Thu Mar 2026 490.95 478.60 to 495.00 1.03% 0.39 times
04 Wed Mar 2026 485.95 480.70 to 499.95 -3.36% 0.41 times
02 Mon Mar 2026 502.85 462.50 to 506.05 -2.35% 0.69 times
27 Fri Feb 2026 514.95 513.10 to 527.05 -2.29% 0.28 times
26 Thu Feb 2026 527.00 525.35 to 542.10 -0.17% 0.49 times
25 Wed Feb 2026 527.90 518.70 to 545.00 -1.94% 0.51 times
24 Tue Feb 2026 538.35 536.20 to 559.00 -3.44% 0.35 times

Technical analysis forecast for 531431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531431 531431 at this time. Stock is falling and might fall more.

It appears as if 531431 531431 gave a large move recently.

Stock of 531431 (531431) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531431 is bearish for shortterm, and stock might move down till 490.9 or till 434.3. Use a stoploss of 538.12 and if the stock hits stoploss, then it can shoot up till 585.31

Tomorrow's movement Prediction of 531431 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531431 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 521.83

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

 

Back to top