ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531431 Historical charts - SHAKTI PUMPS

Historical charts for Stock 531431 - Share SHAKTI PUMPS trades in BSE

Moving Averages for

  • 5Day Average: 583.16
  • 12Day Average: 564.16
  • 20Day Average: 547.74
  • 50Day Average: 541.34
  • 100Day Average: 540
  • 150Day Average: 586.77

531431 Indicators & signals

Indicator MACD (12,26,9)

564.96, 550.26, 10.47
Indicator MACD is in positive zone

Indicator ADX (14)

23.58, 26.57, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 570.65 567.10 to 594.65 -2.2% 0.66 times
30 Tue Jun 2026 583.50 580.20 to 593.80 -1.11% 0.49 times
29 Mon Jun 2026 590.05 565.70 to 594.15 1.61% 1.01 times
25 Thu Jun 2026 580.70 575.40 to 602.35 -1.73% 1.05 times
24 Wed Jun 2026 590.90 565.85 to 595.85 4.19% 2.64 times
23 Tue Jun 2026 567.15 553.70 to 581.30 2.43% 2.25 times
22 Mon Jun 2026 553.70 551.40 to 568.70 0.53% 0.56 times
19 Fri Jun 2026 550.80 538.00 to 557.00 1.57% 0.55 times
18 Thu Jun 2026 542.30 540.85 to 563.00 -0.7% 0.48 times
17 Wed Jun 2026 546.10 545.05 to 557.30 -0.4% 0.49 times
16 Tue Jun 2026 548.30 544.45 to 553.20 0.47% 0.48 times
15 Mon Jun 2026 545.75 544.45 to 559.00 1.53% 0.82 times

Technical analysis forecast of 531431 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531431 531431 at this time. Stock is rising and might rise more.

It appears as if 531431 531431 gave a large move recently.

Stock of 531431 (531431) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531431 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 580.4 as stoploss in an intra day sell trade for a target of 554.92. However, stock will show a bullish move above 580.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

 

Back to top