ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531431 Historical charts - SHAKTI PUMPS

Historical charts for Stock 531431 - Share SHAKTI PUMPS trades in BSE

Moving Averages for

  • 5Day Average: 711.13
  • 12Day Average: 719.01
  • 20Day Average: 720.73
  • 50Day Average: 698.84
  • 100Day Average: 761.72
  • 150Day Average: 812.44

531431 Indicators & signals

Indicator MACD (12,26,9)

711.99, 710.99, 4.46
Indicator MACD is in positive zone

Indicator ADX (14)

7.84, 22.22, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531431 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 688.85 685.00 to 708.25 -3.22% 0.21 times
16 Fri Jan 2026 711.80 702.55 to 723.00 -0.01% 0.32 times
14 Wed Jan 2026 711.90 708.00 to 724.65 -1.38% 0.33 times
13 Tue Jan 2026 721.85 712.80 to 731.00 0.08% 0.94 times
12 Mon Jan 2026 721.25 703.00 to 731.50 5.19% 6.28 times
09 Fri Jan 2026 685.65 681.70 to 709.80 -3.49% 0.4 times
08 Thu Jan 2026 710.45 707.00 to 734.00 -2.92% 0.34 times
07 Wed Jan 2026 731.85 723.75 to 755.00 1.02% 0.38 times
06 Tue Jan 2026 724.45 722.50 to 743.60 -1.86% 0.31 times
05 Mon Jan 2026 738.15 734.00 to 758.00 -0.61% 0.29 times
02 Fri Jan 2026 742.65 732.95 to 746.70 0.45% 0.41 times
01 Thu Jan 2026 739.30 722.10 to 747.70 2.01% 0.93 times

Technical analysis forecast for 531431 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531431 531431 at this time. Stock is falling and might fall more.

It appears as if 531431 531431 gave a large move recently.

Stock of 531431 (531431) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531431 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531431 stays below 695.4, but if it comes above 695.4, then a intra day buy could be more profitable.
If you take a sell trade below 695.4, then use 695.4 as stoploss and 676.2 as target. However if you take a buy trade in 531431, then use 695.4 as stoploss and 711.42 as target.

Tomorrow's movement Prediction of 531431 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 692.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531431 Historical charts - Share SHAKTI PUMPS

 

Back to top