ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

Stock 531314 - Share INTEGRA CAP. trades in BSE

BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

  • Daily Support: 13.44
  • Daily Resistance: 13.44
  • 5 Day DMA Moving Average is 12.92
  • 20 Day DMA Moving Average is 13.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 5% 13.44 13.44 13.44 13.440 times
Tue 04 Aug 2026 -0.23% 12.80 12.80 12.80 12.800 times
Mon 27 Jul 2026 0.47% 12.83 12.83 12.83 12.830 times
Fri 24 Jul 2026 0% 12.15 12.77 12.77 12.150.1 times
Thu 16 Jul 2026 0% 12.77 12.77 12.77 12.770.01 times
Wed 15 Jul 2026 0% 12.77 12.77 12.77 12.770.01 times
Mon 13 Jul 2026 0% 12.77 12.77 12.77 12.770.01 times
Fri 10 Jul 2026 -0.47% 12.77 12.77 12.77 12.770.12 times
Thu 09 Jul 2026 -4.96% 13.50 12.83 13.50 12.830.07 times
Wed 08 Jul 2026 0% 13.50 13.50 13.50 13.500.01 times

Volume is calculated using 10 day average volume

BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

Below are charts of BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

INTEGRA CAP. 531314 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEGRA CAP. 531314 is: 456.2 M

Current day volume is 0.004 times compared to averaged volume INTEGRA CAP. has

Historical price to volume measure of INTEGRA CAP. is:

Price Percent Change Percent change within day Volume change
13.445%0%0.004 times
12.80-0.23%0%0.011 times
12.830.47%0%0.002 times
12.770%5.1%1.041 times
12.770%0%0.11 times
12.770%0%0.066 times
12.770%0%0.136 times
12.77-0.47%0%1.206 times
12.83-4.96%-4.96%0.673 times
13.500%0%0.132 times

Price to volume Charts of INTEGRA CAP. 531314 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

These are BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

Videos related to: BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE INTEGRA CAP. 531314 PriceVolume indicator, INTEGRA CAP. 531314 indicators PriceVolume technical analysis, INTEGRA CAP. 531314 indicators PriceVolume free charts, INTEGRA CAP. 531314 indicators PriceVolume historical values BSE

 

Back to top