Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 531314 INTEGRA CAP. BSE Stock exchange
Stock 531314 - Share INTEGRA CAP. trades in BSE
Monthly charts share 531314 INTEGRA CAP. BSE Stock exchange
Stock 531314 - Share INTEGRA CAP. trades in BSE
- Monthly Support: 11.98
- Monthly Resistance: 12.61
- 3 Month Moving Average is 12.45
- 12 Month Moving Average is 13.9
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Nov 2026 | -4.82% | 11.91 | 12.04 | 12.54 | 11.91 | 0.087 times |
| Fri 30 Oct 2026 | 0% | 12.65 | 12.65 | 12.65 | 12.65 | 0.878 times |
| Fri 18 Sep 2026 | -7.73% | 13.71 | 12.65 | 14.00 | 12.65 | 5.638 times |
| Fri 28 Aug 2026 | 6.86% | 12.80 | 13.71 | 14.81 | 12.80 | 0.087 times |
| Mon 27 Jul 2026 | -9.96% | 14.00 | 12.83 | 14.00 | 12.15 | 0.908 times |
| Tue 30 Jun 2026 | -11.05% | 15.22 | 14.25 | 15.22 | 14.25 | 0.292 times |
| Fri 29 May 2026 | 6.8% | 15.75 | 16.02 | 16.11 | 14.63 | 0.619 times |
| Thu 30 Apr 2026 | 4.02% | 14.42 | 15.00 | 15.22 | 13.55 | 12.085 times |
| Wed 25 Mar 2026 | 3% | 14.00 | 14.42 | 14.50 | 13.78 | 0.173 times |
| Fri 27 Feb 2026 | -3.18% | 14.46 | 14.00 | 15.90 | 13.78 | 3.35 times |
Volume is in comparison with prev months total volume
Monthly charts share 531314 INTEGRA CAP. BSE Stock exchange
These are Monthly charts share 531314 INTEGRA CAP. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 531314 INTEGRA CAP. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
