BSE INTEGRA CAP. 531314 All indicator, INTEGRA CAP. 531314 indicators All technical analysis, INTEGRA CAP. 531314 indicators All free charts, INTEGRA CAP. 531314 indicators All historical values BSE

Stock 531314 - Share INTEGRA CAP. trades in BSE

Daily Support: 15.39
Daily Resistance: 15.39
5 Day DMA Moving Average is 14.96
20 Day DMA Moving Average is 14.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	4.69%	15.39	15.39	15.39	15.39	0.04 times
Tue 12 May 2026	0%	14.70	14.70	14.70	14.70	0.91 times
Mon 04 May 2026	-2%	15.75	14.70	15.75	14.70	0.06 times
Thu 30 Apr 2026	0%	15.00	15.00	15.00	15.00	0 times
Wed 29 Apr 2026	4.9%	14.99	15.00	15.00	14.99	0.43 times
Tue 28 Apr 2026	-1.38%	14.50	14.30	14.50	14.30	0.01 times
Mon 27 Apr 2026	-4.73%	14.51	14.50	14.52	14.50	4.56 times
Fri 24 Apr 2026	4.97%	14.50	15.22	15.22	14.50	1.62 times
Thu 23 Apr 2026	-1.02%	14.65	14.50	14.65	14.01	0.2 times
Wed 22 Apr 2026	4.64%	14.65	14.65	14.65	14.65	0.05 times

Volume is calculated using 10 day average volume

BSE INTEGRA CAP. 531314 All indicator, INTEGRA CAP. 531314 indicators All technical analysis, INTEGRA CAP. 531314 indicators All free charts, INTEGRA CAP. 531314 indicators All historical values BSE

Below are charts of BSE INTEGRA CAP. 531314 All indicator, INTEGRA CAP. 531314 indicators All technical analysis, INTEGRA CAP. 531314 indicators All free charts, INTEGRA CAP. 531314 indicators All historical values BSE

INTEGRA CAP. 531314 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEGRA CAP. 531314 ADX is: 40, 57, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for INTEGRA CAP. 531314 are:

ADX	+DY	-DY
39.4	56.1	24.4
26.7	48.7	28.2
25	47.6	28.6
10.3	43.2	35.1
9.7	42.5	35
3.4	36.8	39.5
0	38.5	38.5
0	44.4	44.4
13.3	39.4	51.5
3.7	45.2	41.9

ADX charts for INTEGRA CAP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEGRA CAP. 531314 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEGRA CAP. is 14.54

50 day MA of INTEGRA CAP. is 14.48

100 day MA of INTEGRA CAP. is 14.51

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INTEGRA CAP. 531314 is uptrend

Historical Moving averages values of INTEGRA CAP. 531314 are:

Price	20 day	50 day	100 day
15.39	14.54	14.48	14.51
14.70	14.49	14.45	14.52
14.70	14.47	14.42	14.52
15.00	14.45	14.38	14.53
15.00	14.41	14.34	14.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEGRA CAP. 531314 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEGRA CAP. 531314 is: 944.1 M

Current day volume is 0.09 times compared to averaged volume INTEGRA CAP. has

Historical price to volume measure of INTEGRA CAP. is:

Price	Percent Change	Percent change within day	Volume change
15.39	4.69%	0%	0.09 times
14.70	0%	0%	1.984 times
14.70	-2%	-6.67%	0.132 times
15.00	0%	0%	0.002 times
15.00	4.9%	0.07%	0.934 times
14.30	-1.38%	-1.38%	0.03 times
14.50	-4.73%	-0.07%	9.94 times
15.22	4.97%	4.97%	3.524 times
14.50	-1.02%	-1.02%	0.435 times
14.65	4.64%	0%	0.106 times

Price to volume Charts of INTEGRA CAP. 531314 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEGRA CAP. 531314 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEGRA CAP. 531314 is: 14.54 & deviation is 0.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for INTEGRA CAP. 531314 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.39	14.54	0.42	15.39	13.69
14.70	14.49	0.38	15.24	13.74
14.70	14.47	0.38	15.23	13.71
15.00	14.45	0.38	15.2	13.7
15.00	14.41	0.36	15.12	13.7

Bollinger Bands charts for INTEGRA CAP. 531314 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEGRA CAP. 531314 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEGRA CAP. 531314

14 day INTEGRA CAP. 531314 RSI is: 55.13

According to RSI indicator, Buying is dominating the stock of INTEGRA CAP. 531314

Historical values of RSI indicator for INTEGRA CAP. are as follows in descending order:

55.13 54.51 54.51 53.95 53.95 53.23 52.21 53.37 52.48 51.26 50.56 50.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEGRA CAP. 531314 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEGRA CAP. 531314

12,26,9 day INTEGRA CAP. 531314 MACD is: 14.75, 14.58, 0.17

According to MACD indicator, Prices of INTEGRA CAP. 531314 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEGRA CAP. 531314 are:

14.75, 14.58, 0.17
14.63, 14.51, 0.12
14.62, 14.49, 0.13
14.6, 14.47, 0.13
14.53, 14.43, 0.1
14.44, 14.38, 0.059999999999999
14.46, 14.39, 0.07
14.45, 14.38, 0.069999999999999
14.31, 14.31, 0
14.27, 14.3, -0.030000000000001

MACD charts of INTEGRA CAP. 531314 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEGRA CAP. 531314 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEGRA CAP. 531314 CCI is: 140

According to CCI indicator, INTEGRA CAP. 531314 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INTEGRA CAP.

Historical CCI values of INTEGRA CAP. 531314 are:

140 22 81 73 72 -35 -12 69 -32 13

CCI charts of INTEGRA CAP. 531314 are below. Second charts towards left.

INTEGRA CAP. 531314 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEGRA CAP. 531314 Stochastics is: 63

According to Stochastics indicator, Selling is coming in INTEGRA CAP.

INTEGRA CAP. 531314 is neither over-bought, nor over-sold

Historical Stochastics values of INTEGRA CAP. 531314 are:

63 63 63 63 63 63 63 63 63 63

INTEGRA CAP. 531314 Stochastics charts are below. Third charts to the left, at the bottom