BSE INTEGRA CAP. 531314 All indicator, INTEGRA CAP. 531314 indicators All technical analysis, INTEGRA CAP. 531314 indicators All free charts, INTEGRA CAP. 531314 indicators All historical values BSE

Stock 531314 - Share INTEGRA CAP. trades in BSE

Daily Support: 14.8
Daily Resistance: 14.8
5 Day DMA Moving Average is 14.19
20 Day DMA Moving Average is 13.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	14.80	14.80	14.80	14.80	0 times
Tue 02 Dec 2025	4.45%	14.80	14.80	14.80	14.80	0 times
Mon 01 Dec 2025	4.96%	14.17	14.17	14.17	14.17	0 times
Fri 28 Nov 2025	-1.17%	13.50	13.50	13.50	13.50	0 times
Thu 27 Nov 2025	5%	13.66	13.66	13.66	13.66	0 times
Wed 26 Nov 2025	-4.34%	13.01	13.01	13.01	13.01	0.99 times
Tue 25 Nov 2025	-0.29%	13.60	13.60	13.60	13.60	0.04 times
Mon 24 Nov 2025	4.92%	13.00	13.64	13.64	13.00	1.54 times
Fri 21 Nov 2025	1.33%	12.83	13.00	13.00	12.83	0.02 times
Thu 20 Nov 2025	-4.96%	13.50	12.83	13.50	12.83	0.15 times

Volume is calculated using 10 day average volume

BSE INTEGRA CAP. 531314 All indicator, INTEGRA CAP. 531314 indicators All technical analysis, INTEGRA CAP. 531314 indicators All free charts, INTEGRA CAP. 531314 indicators All historical values BSE

Below are charts of BSE INTEGRA CAP. 531314 All indicator, INTEGRA CAP. 531314 indicators All technical analysis, INTEGRA CAP. 531314 indicators All free charts, INTEGRA CAP. 531314 indicators All historical values BSE

INTEGRA CAP. 531314 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INTEGRA CAP. 531314 ADX is: 0, 41, 41 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for INTEGRA CAP. 531314 are:

ADX	+DY	-DY
0	40.9	40.9
0	40.4	40.4
11.1	34.8	43.5
27.3	27.3	47.7
23.5	28.3	45.7
43.8	20.5	52.3
33.3	23.3	46.5
31.3	23.9	45.7
53.3	15.6	51.1
56.3	14.9	53.2

ADX charts for INTEGRA CAP. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INTEGRA CAP. 531314 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INTEGRA CAP. is 13.83

50 day MA of INTEGRA CAP. is 14.97

100 day MA of INTEGRA CAP. is 14.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INTEGRA CAP. 531314 is downtrend

Historical Moving averages values of INTEGRA CAP. 531314 are:

Price	20 day	50 day	100 day
14.80	13.83	14.97	14.83
14.80	13.84	15	14.82
14.17	13.84	15.02	14.8
13.50	13.88	15.05	14.8
13.66	13.95	15.1	14.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

INTEGRA CAP. 531314 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INTEGRA CAP. 531314 is: 7916.3 M

Current day volume is 0.001 times compared to averaged volume INTEGRA CAP. has

Historical price to volume measure of INTEGRA CAP. is:

Price	Percent Change	Percent change within day	Volume change
14.80	0%	0%	0.001 times
14.80	4.45%	0%	0.002 times
14.17	4.96%	0%	0 times
13.50	-1.17%	0%	0 times
13.66	5%	0%	0 times
13.01	-4.34%	0%	0.321 times
13.60	-0.29%	0%	0.013 times
13.64	4.92%	4.92%	0.499 times
13.00	1.33%	1.33%	0.006 times
12.83	-4.96%	-4.96%	0.047 times

Price to volume Charts of INTEGRA CAP. 531314 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INTEGRA CAP. 531314 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INTEGRA CAP. 531314 is: 13.83 & deviation is 0.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INTEGRA CAP. 531314 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.80	13.83	0.57	14.98	12.68
14.80	13.84	0.58	15	12.68
14.17	13.84	0.59	15.02	12.66
13.50	13.88	0.63	15.14	12.62
13.66	13.95	0.66	15.27	12.63

Bollinger Bands charts for INTEGRA CAP. 531314 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INTEGRA CAP. 531314 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INTEGRA CAP. 531314

14 day INTEGRA CAP. 531314 RSI is: 66.15

According to RSI indicator,

Historical values of RSI indicator for INTEGRA CAP. are as follows in descending order:

66.15 66.15 66.12 65.97 65.13 65.03 66.44 64.98 64.9 66.12 67.95 67.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INTEGRA CAP. 531314 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INTEGRA CAP. 531314

12,26,9 day INTEGRA CAP. 531314 MACD is: 14.01, 14.22, -0.21

According to MACD indicator, Prices of INTEGRA CAP. 531314 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INTEGRA CAP. 531314 are:

14.01, 14.22, -0.21
13.87, 14.17, -0.3
13.7, 14.12, -0.42
13.61, 14.12, -0.51
13.63, 14.17, -0.54
13.63, 14.21, -0.58
13.74, 14.31, -0.57
13.76, 14.37, -0.61
13.78, 14.43, -0.65
13.92, 14.54, -0.62

MACD charts of INTEGRA CAP. 531314 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INTEGRA CAP. 531314 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INTEGRA CAP. 531314 CCI is: 181

According to CCI indicator, INTEGRA CAP. 531314 is in positive territory which means that buying is dominating the stock

Historical CCI values of INTEGRA CAP. 531314 are:

181 181 84 -19 6 -94 -3 -30 -104 -87

CCI charts of INTEGRA CAP. 531314 are below. Second charts towards left.

INTEGRA CAP. 531314 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INTEGRA CAP. 531314 Stochastics is: 94

According to Stochastics indicator, Buying is coming in INTEGRA CAP.

INTEGRA CAP. 531314 is closing near its highest highs

Historical Stochastics values of INTEGRA CAP. 531314 are:

94 94 94 94 94 94 94 94 94 94

INTEGRA CAP. 531314 Stochastics charts are below. Third charts to the left, at the bottom