Munafa Stock Market Course + Intraday & FNO calls 
IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 14.63 and 15.38
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.5 |
| Intraday Target 3 | 14.75 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.5 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 5.9882 times | Fri 06 February 2026 | 15.00 (0%) | 15.00 | 15.00 - 15.00 | 0.0824 times | Wed 04 February 2026 | 15.00 (-1.19%) | 15.90 | 15.00 - 15.90 | 0.3 times | Mon 02 February 2026 | 15.18 (4.98%) | 15.18 | 15.18 - 15.18 | 0.0059 times | Sun 01 February 2026 | 14.46 (0%) | 14.46 | 14.46 - 14.46 | 0.0059 times | Fri 30 January 2026 | 14.46 (4.48%) | 14.53 | 14.46 - 14.53 | 0.0118 times | Wed 28 January 2026 | 13.84 (4.93%) | 13.84 | 13.84 - 13.84 | 0.0059 times | Tue 27 January 2026 | 13.19 (4.93%) | 12.57 | 12.57 - 13.19 | 3.5353 times | Fri 23 January 2026 | 12.57 (-4.99%) | 13.23 | 12.57 - 13.23 | 0.0529 times | Thu 22 January 2026 | 13.23 (-4.96%) | 13.92 | 13.23 - 13.92 | 0.0118 times | Wed 21 January 2026 | 13.92 (-4.98%) | 13.92 | 13.92 - 13.92 | 0.3588 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 14.63 and 15.38
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.25 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.00 (0%) | 14.25 | 14.25 - 15.00 | 3.1566 times | Fri 06 February 2026 | 15.00 (3.73%) | 14.46 | 14.46 - 15.90 | 0.2078 times | Fri 30 January 2026 | 14.46 (15.04%) | 12.57 | 12.57 - 14.53 | 1.8729 times | Fri 23 January 2026 | 12.57 (-14.2%) | 13.92 | 12.57 - 13.92 | 0.2233 times | Wed 14 January 2026 | 14.65 (-0.54%) | 14.00 | 14.00 - 14.65 | 0.707 times | Fri 09 January 2026 | 14.73 (-0.47%) | 14.06 | 14.06 - 14.80 | 3.5938 times | Wed 31 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.1581 times | Mon 15 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0031 times | Mon 08 December 2025 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.0062 times | Fri 05 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0713 times | Fri 28 November 2025 | 13.50 (3.85%) | 13.00 | 13.00 - 13.66 | 20.4434 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 14.63 and 16.28
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.05 |
| Monthly Target 4 | 15.85 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.00 (3.73%) | 14.46 | 14.25 - 15.90 | 0.1031 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.1961 times | Wed 31 December 2025 | 14.80 (9.63%) | 14.17 | 14.17 - 14.80 | 0.0073 times | Fri 28 November 2025 | 13.50 (-9.4%) | 14.90 | 12.83 - 14.90 | 1.4745 times | Fri 31 October 2025 | 14.90 (-3.5%) | 15.37 | 14.90 - 16.40 | 0.273 times | Tue 30 September 2025 | 15.44 (-0.39%) | 15.50 | 14.68 - 16.70 | 0.3885 times | Fri 29 August 2025 | 15.50 (17.07%) | 13.90 | 13.80 - 17.19 | 3.3417 times | Thu 31 July 2025 | 13.24 (-6.1%) | 14.50 | 12.65 - 15.13 | 1.6598 times | Mon 30 June 2025 | 14.10 (1.22%) | 13.93 | 13.02 - 14.99 | 1.6804 times | Fri 30 May 2025 | 13.93 (-0.5%) | 13.99 | 12.76 - 14.90 | 0.8756 times | Wed 30 April 2025 | 14.00 (1.16%) | 13.84 | 13.00 - 16.50 | 0.9146 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 13.79 and 17.12
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 14.49 |
| Yearly Target 4 | 16.41 |
| Yearly Target 5 | 17.82 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15.00 (1.35%) | 14.06 | 12.57 - 15.90 | 0.0196 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3752 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.675 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4188 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.3009 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1934 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0159 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0012 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Cap 531314 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntegraCap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 14.93 |
| 12 day DMA | 14.21 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.13 |
| 50 day DMA | 14.37 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.7 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.75 | 14.62 |
| 12 day EMA | 14.53 | 14.44 | 14.34 |
| 20 day EMA | 14.43 | 14.37 | 14.3 |
| 35 day EMA | 14.5 | 14.47 | 14.44 |
| 50 day EMA | 14.61 | 14.59 | 14.57 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.93 | 14.82 | 14.59 |
| 12 day SMA | 14.21 | 14.18 | 14.16 |
| 20 day SMA | 14.43 | 14.42 | 14.41 |
| 35 day SMA | 14.13 | 14.1 | 14.09 |
| 50 day SMA | 14.37 | 14.4 | 14.43 |
| 100 day SMA | 14.91 | 14.91 | 14.9 |
| 150 day SMA | 14.59 | 14.59 | 14.59 |
| 200 day SMA | 14.7 | 14.7 | 14.71 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.70 and PE is: 21.43
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
EPS is 2.23 and PE is: 6.73
Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)
Debt: 0.00 in crores
Market capitalization: 7.90
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
