ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 14.8 and 14.8

Intraday Target 114.8
Intraday Target 214.8
Intraday Target 314.8
Intraday Target 414.8
Intraday Target 514.8

Daily price and volume Integra Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0142 times
Tue 02 December 2025 14.80 (4.45%) 14.80 14.80 - 14.80 0.017 times
Mon 01 December 2025 14.17 (4.96%) 14.17 14.17 - 14.17 0.0014 times
Fri 28 November 2025 13.50 (-1.17%) 13.50 13.50 - 13.50 0.0028 times
Thu 27 November 2025 13.66 (5%) 13.66 13.66 - 13.66 0.0014 times
Wed 26 November 2025 13.01 (-4.34%) 13.01 13.01 - 13.01 3.6089 times
Tue 25 November 2025 13.60 (-0.29%) 13.60 13.60 - 13.60 0.142 times
Mon 24 November 2025 13.64 (4.92%) 13.00 13.00 - 13.64 5.6086 times
Fri 21 November 2025 13.00 (1.33%) 12.83 12.83 - 13.00 0.071 times
Thu 20 November 2025 12.83 (-4.96%) 13.50 12.83 - 13.50 0.5326 times
Wed 19 November 2025 13.50 (0%) 13.50 13.50 - 13.50 2.8405 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.49 and 15.12

Weekly Target 113.96
Weekly Target 214.38
Weekly Target 314.59
Weekly Target 415.01
Weekly Target 515.22

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0124 times
Fri 28 November 2025 13.50 (3.85%) 13.00 13.00 - 13.66 3.5665 times
Fri 21 November 2025 13.00 (-3.77%) 13.51 12.83 - 13.51 2.7177 times
Fri 14 November 2025 13.51 (-4.59%) 14.16 13.30 - 14.69 2.0637 times
Fri 07 November 2025 14.16 (-4.97%) 14.90 14.16 - 14.90 0.0422 times
Fri 31 October 2025 14.90 (-6.88%) 16.00 14.90 - 16.00 0.7914 times
Thu 23 October 2025 16.00 (-1.84%) 15.50 15.50 - 16.29 0.2104 times
Fri 17 October 2025 16.30 (3.16%) 16.40 15.50 - 16.40 0.4804 times
Thu 09 October 2025 15.80 (-2.05%) 15.33 15.05 - 15.80 0.0319 times
Fri 03 October 2025 16.13 (9.13%) 15.51 15.37 - 16.13 0.0833 times
Wed 24 September 2025 14.78 (-11.23%) 16.57 14.78 - 16.57 0.7465 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.49 and 15.12

Monthly Target 113.96
Monthly Target 214.38
Monthly Target 314.59
Monthly Target 415.01
Monthly Target 515.22

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0018 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.2304 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.2278 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.3242 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 2.7885 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 1.385 times
Mon 30 June 2025 14.10 (1.22%) 13.93 13.02 - 14.99 1.4022 times
Fri 30 May 2025 13.93 (-0.5%) 13.99 12.76 - 14.90 0.7306 times
Wed 30 April 2025 14.00 (1.16%) 13.84 13.00 - 16.50 0.7632 times
Fri 28 March 2025 13.84 (-1.63%) 15.75 12.01 - 16.95 1.146 times
Fri 28 February 2025 14.07 (-5%) 16.49 14.00 - 17.86 1.3374 times

 monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 9.92 and 16.89

Yearly Target 18.29
Yearly Target 211.55
Yearly Target 315.263333333333
Yearly Target 418.52
Yearly Target 522.23

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 05 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.206 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.1009 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.3674 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2639 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.0468 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0139 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.001 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.91

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegraCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.19
12 day DMA 13.67
20 day DMA 13.83
35 day DMA 14.65
50 day DMA 14.97
100 day DMA 14.83
150 day DMA 14.68
200 day DMA 14.76

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.0613.69
12 day EMA14.0113.8713.7
20 day EMA14.114.0313.95
35 day EMA14.4614.4414.42
50 day EMA14.9814.9915

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1913.8313.59
12 day SMA13.6713.5613.45
20 day SMA13.8313.8413.84
35 day SMA14.6514.6814.69
50 day SMA14.971515.02
100 day SMA14.8314.8214.8
150 day SMA14.6814.6914.68
200 day SMA14.7614.7614.76

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.70 and PE is: 21.14

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

EPS is 2.23 and PE is: 6.64

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top