ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 14.73 and 14.73

Intraday Target 114.73
Intraday Target 214.73
Intraday Target 314.73
Intraday Target 414.73
Intraday Target 514.73

Daily price and volume Integra Cap

Date Closing Open Range Volume
Fri 09 January 2026 14.73 (0%) 14.73 14.73 - 14.73 0.5506 times
Wed 07 January 2026 14.73 (-0.47%) 14.73 14.73 - 14.73 0.0081 times
Tue 06 January 2026 14.80 (0%) 14.06 14.06 - 14.80 0.6154 times
Mon 05 January 2026 14.80 (0%) 14.06 14.06 - 14.80 8.2105 times
Wed 31 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0081 times
Mon 22 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.4049 times
Mon 15 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0081 times
Mon 08 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0162 times
Fri 05 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.081 times
Tue 02 December 2025 14.80 (4.45%) 14.80 14.80 - 14.80 0.0972 times
Mon 01 December 2025 14.17 (4.96%) 14.17 14.17 - 14.17 0.0081 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.4 and 15.14

Weekly Target 113.79
Weekly Target 214.26
Weekly Target 314.53
Weekly Target 415
Weekly Target 515.27

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Fri 09 January 2026 14.73 (-0.47%) 14.06 14.06 - 14.80 0.6365 times
Wed 31 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.028 times
Mon 15 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0005 times
Mon 08 December 2025 14.80 (0%) 14.80 14.80 - 14.80 0.0011 times
Fri 05 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0126 times
Fri 28 November 2025 13.50 (3.85%) 13.00 13.00 - 13.66 3.6207 times
Fri 21 November 2025 13.00 (-3.77%) 13.51 12.83 - 13.51 2.7591 times
Fri 14 November 2025 13.51 (-4.59%) 14.16 13.30 - 14.69 2.0951 times
Fri 07 November 2025 14.16 (-4.97%) 14.90 14.16 - 14.90 0.0428 times
Fri 31 October 2025 14.90 (-6.88%) 16.00 14.90 - 16.00 0.8034 times
Thu 23 October 2025 16.00 (-1.84%) 15.50 15.50 - 16.29 0.2136 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 14.4 and 15.14

Monthly Target 113.79
Monthly Target 214.26
Monthly Target 314.53
Monthly Target 415
Monthly Target 515.27

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 09 January 2026 14.73 (-0.47%) 14.06 14.06 - 14.80 0.1027 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0068 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 1.3747 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.2546 times
Tue 30 September 2025 15.44 (-0.39%) 15.50 14.68 - 16.70 0.3623 times
Fri 29 August 2025 15.50 (17.07%) 13.90 13.80 - 17.19 3.1156 times
Thu 31 July 2025 13.24 (-6.1%) 14.50 12.65 - 15.13 1.5475 times
Mon 30 June 2025 14.10 (1.22%) 13.93 13.02 - 14.99 1.5667 times
Fri 30 May 2025 13.93 (-0.5%) 13.99 12.76 - 14.90 0.8163 times
Wed 30 April 2025 14.00 (1.16%) 13.84 13.00 - 16.50 0.8528 times
Fri 28 March 2025 13.84 (-1.63%) 15.75 12.01 - 16.95 1.2804 times

 monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 14.4 and 15.14

Yearly Target 113.79
Yearly Target 214.26
Yearly Target 314.53
Yearly Target 415
Yearly Target 515.27

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Fri 09 January 2026 14.73 (-0.47%) 14.06 14.06 - 14.80 0.0072 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3774 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.6823 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4195 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.3014 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1952 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0159 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0012 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegraCap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IntegraCap in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntegraCap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.8 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.63
20 day DMA 14.11
35 day DMA 14.32
50 day DMA 14.79
100 day DMA 14.85
150 day DMA 14.65
200 day DMA 14.76

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7414.7414.75
12 day EMA14.5714.5414.5
20 day EMA14.4714.4414.41
35 day EMA14.6314.6214.61
50 day EMA14.8814.8914.9

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.7914.8
12 day SMA14.6314.5414.4
20 day SMA14.1114.0513.99
35 day SMA14.3214.3614.4
50 day SMA14.7914.814.81
100 day SMA14.8514.8414.84
150 day SMA14.6514.6614.66
200 day SMA14.7614.7614.76

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.70 and PE is: 21.04

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

EPS is 2.23 and PE is: 6.61

Last quarter profit: (September 2024 quarter) 0.23 crores (27.78%)

Debt: 0.00 in crores

Market capitalization: 7.90

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top