ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IntegraCap

Strong intraday Stock price targets for IntegraCap are 14.11 and 14.11

Intraday Target 114.11
Intraday Target 214.11
Intraday Target 314.11
Intraday Target 414.11
Intraday Target 514.11

Daily price and volume Integra Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.11 (4.99%) 14.11 14.11 - 14.11 0.0067 times
Fri 14 August 2026 13.44 (5%) 13.44 13.44 - 13.44 0.0135 times
Tue 04 August 2026 12.80 (-0.23%) 12.80 12.80 - 12.80 0.0337 times
Mon 27 July 2026 12.83 (0.47%) 12.83 12.83 - 12.83 0.0067 times
Fri 24 July 2026 12.77 (0%) 12.15 12.15 - 12.77 3.203 times
Thu 16 July 2026 12.77 (0%) 12.77 12.77 - 12.77 0.3372 times
Wed 15 July 2026 12.77 (0%) 12.77 12.77 - 12.77 0.2023 times
Mon 13 July 2026 12.77 (0%) 12.77 12.77 - 12.77 0.4181 times
Fri 10 July 2026 12.77 (-0.47%) 12.77 12.77 - 12.77 3.7087 times
Thu 09 July 2026 12.83 (-4.96%) 13.50 12.83 - 13.50 2.0701 times
Wed 08 July 2026 13.50 (0%) 13.50 13.50 - 13.50 0.4046 times

 Daily chart IntegraCap

Weekly price and charts IntegraCap

Strong weekly Stock price targets for IntegraCap 531314 are 14.11 and 14.11

Weekly Target 114.11
Weekly Target 214.11
Weekly Target 314.11
Weekly Target 414.11
Weekly Target 514.11

Weekly price and volumes for Integra Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.11 (4.99%) 14.11 14.11 - 14.11 0.002 times
Fri 14 August 2026 13.44 (5.25%) 12.83 12.80 - 13.44 0.0159 times
Fri 24 July 2026 12.77 (0%) 12.77 12.15 - 12.77 1.2225 times
Fri 10 July 2026 12.77 (-5.41%) 13.50 12.77 - 13.50 2.6828 times
Fri 03 July 2026 13.50 (-5.26%) 14.25 13.50 - 14.25 0.7886 times
Wed 24 June 2026 14.25 (0%) 14.25 14.25 - 14.25 0.002 times
Fri 19 June 2026 14.25 (-5%) 15.00 14.25 - 15.00 5.1496 times
Tue 09 June 2026 15.00 (-1.45%) 15.00 15.00 - 15.00 0.002 times
Thu 04 June 2026 15.22 (-4.99%) 15.22 15.22 - 15.22 0.004 times
Fri 29 May 2026 16.02 (0%) 16.02 16.02 - 16.02 0.1308 times
Fri 22 May 2026 16.02 (4.36%) 15.30 15.30 - 16.11 6.3899 times

 weekly chart IntegraCap

Monthly price and charts IntegraCap

Strong monthly Stock price targets for IntegraCap 531314 are 13.46 and 14.77

Monthly Target 112.36
Monthly Target 213.24
Monthly Target 313.673333333333
Monthly Target 414.55
Monthly Target 514.98

Monthly price and volumes Integra Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.11 (9.98%) 12.80 12.80 - 14.11 0.0015 times
Mon 27 July 2026 12.83 (-9.96%) 14.00 12.15 - 14.00 0.4374 times
Tue 30 June 2026 14.25 (-11.05%) 15.22 14.25 - 15.22 0.4816 times
Fri 29 May 2026 16.02 (6.8%) 15.75 14.63 - 16.11 1.651 times
Thu 30 April 2026 15.00 (4.02%) 14.42 13.55 - 15.22 2.6687 times
Wed 25 March 2026 14.42 (3%) 14.00 13.78 - 14.50 0.2208 times
Fri 27 February 2026 14.00 (-3.18%) 14.46 13.78 - 15.90 1.2773 times
Fri 30 January 2026 14.46 (-2.3%) 14.06 12.57 - 14.80 0.3812 times
Wed 31 December 2025 14.80 (9.63%) 14.17 14.17 - 14.80 0.0142 times
Fri 28 November 2025 13.50 (-9.4%) 14.90 12.83 - 14.90 2.8662 times
Fri 31 October 2025 14.90 (-3.5%) 15.37 14.90 - 16.40 0.5307 times

 monthly chart IntegraCap

Yearly price and charts IntegraCap

Strong yearly Stock price targets for IntegraCap 531314 are 13.13 and 17.09

Yearly Target 110.16
Yearly Target 212.14
Yearly Target 314.123333333333
Yearly Target 416.1
Yearly Target 518.08

Yearly price and volumes Integra Cap

Date Closing Open Range Volume
Mon 17 August 2026 14.11 (-4.66%) 14.06 12.15 - 16.11 0.2336 times
Wed 31 December 2025 14.80 (-8.64%) 16.20 12.01 - 18.98 1.3383 times
Tue 31 December 2024 16.20 (-12.39%) 19.38 13.51 - 22.19 4.5496 times
Fri 29 December 2023 18.49 (-7.55%) 20.00 13.30 - 23.75 0.4076 times
Wed 28 December 2022 20.00 (-35.28%) 30.30 16.30 - 30.30 0.2928 times
Fri 31 December 2021 30.90 (-15.57%) 34.80 10.14 - 34.80 1.1614 times
Wed 23 December 2020 36.60 (-15.08%) 43.00 36.60 - 49.60 0.0155 times
Tue 10 December 2019 43.10 (0%) 48.00 43.10 - 49.50 0.0011 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IntegraCap

Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Integra Cap 531314 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Integra Cap 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.76

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntegraCap (531314) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IntegraCap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IntegraCap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IntegraCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntegraCap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntegraCap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.78 and IntegraCap 531314 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.

IntegraCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Integra Cap 531314

DMA (daily moving average) of Integra Cap 531314

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.07
20 day DMA 13.5
35 day DMA 14.28
50 day DMA 14.34
100 day DMA 14.37
150 day DMA 14.6
200 day DMA 14.58

EMA (exponential moving average) of Integra Cap 531314

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3913.0312.83
12 day EMA13.3213.1813.13
20 day EMA13.5513.4913.49
35 day EMA13.8313.8113.83
50 day EMA14.2314.2314.26

SMA (simple moving average) of Integra Cap 531314

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1912.9212.79
12 day SMA13.0713.0213.07
20 day SMA13.513.5113.59
35 day SMA14.2814.314.35
50 day SMA14.3414.3414.36
100 day SMA14.3714.3614.37
150 day SMA14.614.6114.63
200 day SMA14.5814.5814.59

Fundamentals, profit and EPS of Integra Cap 531314

EPS is 0.91 and PE is: 15.51

Last quarter profit: (March 2026 quarter) -0.29 crores (-16.00%)

Debt: 0.00 in crores

Market capitalization: 6.70

EPS is 0.70 and PE is: 20.16

Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)

Debt: 0.00 in crores

Market capitalization: 6.96

Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top