IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Cap 531314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531314
- 531314 Experts view
- Tomorrow's Movement 531314
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531314 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntegraCap
Strong intraday Stock price targets for IntegraCap are 11.98 and 12.61
| Intraday Target 1 | 11.53 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.42 |
| Intraday Target 5 | 12.79 |
Daily price and volume Integra Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.04 (-4.82%) | 11.91 | 11.91 - 12.54 | 0.3926 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0044 times | Wed 28 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.2779 times | Tue 27 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.1191 times | Thu 22 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 3.6215 times | Tue 13 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0044 times | Mon 12 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.4632 times | Thu 01 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0309 times | Fri 18 September 2026 | 12.65 (-4.46%) | 12.65 | 12.65 - 12.65 | 0.4411 times | Thu 17 September 2026 | 13.24 (-4.95%) | 13.24 | 13.24 - 13.24 | 4.6449 times | Wed 09 September 2026 | 13.93 (-0.5%) | 13.93 | 13.93 - 13.93 | 0.0529 times |
Weekly price and charts IntegraCap
Strong weekly Stock price targets for IntegraCap 531314 are 11.98 and 12.61
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.163333333333 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Integra Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.04 (-4.82%) | 11.91 | 11.91 - 12.54 | 0.2865 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.293 times | Thu 22 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 2.9845 times | Thu 01 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.0225 times | Fri 18 September 2026 | 12.65 (-7.73%) | 14.00 | 12.65 - 14.00 | 3.754 times | Wed 02 September 2026 | 13.71 (0%) | 13.71 | 13.71 - 13.71 | 0.0032 times | Fri 28 August 2026 | 13.71 (-2.56%) | 14.07 | 13.71 - 14.07 | 0.3252 times | Fri 21 August 2026 | 14.07 (4.69%) | 14.11 | 14.07 - 14.81 | 0.3187 times | Fri 14 August 2026 | 13.44 (5.25%) | 12.83 | 12.80 - 13.44 | 0.0258 times | Fri 24 July 2026 | 12.77 (0%) | 12.77 | 12.15 - 12.77 | 1.9865 times | Fri 10 July 2026 | 12.77 (-5.41%) | 13.50 | 12.77 - 13.50 | 4.3593 times |
Monthly price and charts IntegraCap
Strong monthly Stock price targets for IntegraCap 531314 are 11.98 and 12.61
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.04 (-4.82%) | 11.91 | 11.91 - 12.54 | 0.0229 times | Fri 30 October 2026 | 12.65 (0%) | 12.65 | 12.65 - 12.65 | 0.2632 times | Fri 18 September 2026 | 12.65 (-7.73%) | 13.71 | 12.65 - 14.00 | 0.2997 times | Fri 28 August 2026 | 13.71 (6.86%) | 12.80 | 12.80 - 14.81 | 0.0532 times | Mon 27 July 2026 | 12.83 (-9.96%) | 14.00 | 12.15 - 14.00 | 0.6078 times | Tue 30 June 2026 | 14.25 (-11.05%) | 15.22 | 14.25 - 15.22 | 0.6692 times | Fri 29 May 2026 | 16.02 (6.8%) | 15.75 | 14.63 - 16.11 | 2.2941 times | Thu 30 April 2026 | 15.00 (4.02%) | 14.42 | 13.55 - 15.22 | 3.7082 times | Wed 25 March 2026 | 14.42 (3%) | 14.00 | 13.78 - 14.50 | 0.3069 times | Fri 27 February 2026 | 14.00 (-3.18%) | 14.46 | 13.78 - 15.90 | 1.7749 times | Fri 30 January 2026 | 14.46 (-2.3%) | 14.06 | 12.57 - 14.80 | 0.5297 times |
Yearly price and charts IntegraCap
Strong yearly Stock price targets for IntegraCap 531314 are 9.88 and 14.08
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 13.353333333333 |
| Yearly Target 4 | 14.8 |
| Yearly Target 5 | 17.55 |
Yearly price and volumes Integra Cap
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 12.04 (-18.65%) | 14.06 | 11.91 - 16.11 | 0.2482 times | Wed 31 December 2025 | 14.80 (-8.64%) | 16.20 | 12.01 - 18.98 | 1.3358 times | Tue 31 December 2024 | 16.20 (-12.39%) | 19.38 | 13.51 - 22.19 | 4.5411 times | Fri 29 December 2023 | 18.49 (-7.55%) | 20.00 | 13.30 - 23.75 | 0.4068 times | Wed 28 December 2022 | 20.00 (-35.28%) | 30.30 | 16.30 - 30.30 | 0.2923 times | Fri 31 December 2021 | 30.90 (-15.57%) | 34.80 | 10.14 - 34.80 | 1.1592 times | Wed 23 December 2020 | 36.60 (-15.08%) | 43.00 | 36.60 - 49.60 | 0.0154 times | Tue 10 December 2019 | 43.10 (0%) | 48.00 | 43.10 - 49.50 | 0.0011 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IntegraCap
Tomorrow's movement Prediction of Integra Cap 531314 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Integra Cap 531314 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Integra Cap 531314 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Integra Cap 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.65
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntegraCap (531314) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IntegraCap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntegraCap in short term and the sell signal is strong.
IntegraCap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntegraCap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntegraCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.9 and IntegraCap 531314 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntegraCap 531314 stock. Volume based technical analysis of IntegraCap 531314 stock is negative.
IntegraCap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Integra Cap 531314
DMA (daily moving average) of Integra Cap 531314
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.87 |
| 20 day DMA | 13.36 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.89 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.3 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Integra Cap 531314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.69 | 12.71 |
| 12 day EMA | 12.81 | 12.95 | 13 |
| 20 day EMA | 13.06 | 13.17 | 13.22 |
| 35 day EMA | 13.52 | 13.61 | 13.67 |
| 50 day EMA | 13.84 | 13.91 | 13.96 |
SMA (simple moving average) of Integra Cap 531314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.65 | 12.65 |
| 12 day SMA | 12.87 | 13.01 | 13.1 |
| 20 day SMA | 13.36 | 13.4 | 13.4 |
| 35 day SMA | 13.33 | 13.4 | 13.45 |
| 50 day SMA | 13.89 | 13.96 | 14 |
| 100 day SMA | 14.18 | 14.2 | 14.21 |
| 150 day SMA | 14.3 | 14.33 | 14.35 |
| 200 day SMA | 14.52 | 14.54 | 14.54 |
Fundamentals, profit and EPS of Integra Cap 531314
EPS is 0.91 and PE is: 13.23
Last quarter profit: (March 2026 quarter) -0.29 crores (-16.00%)
Debt: 0.00 in crores
Market capitalization: 6.70
EPS is 0.70 and PE is: 17.2
Last quarter profit: (December 2024 quarter) -0.30 crores (-171.43%)
Debt: 0.00 in crores
Market capitalization: 6.96
Videos related to: IntegraCap 531314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


