ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531314 Historical charts - INTEGRA CAP.

Historical charts for Stock 531314 - Share INTEGRA CAP. trades in BSE

Moving Averages for

  • 5Day Average: 14.77
  • 12Day Average: 14.63
  • 20Day Average: 14.11
  • 50Day Average: 14.79
  • 100Day Average: 14.85
  • 150Day Average: 14.65

531314 Indicators & signals

Indicator MACD (12,26,9)

14.57, 14.47, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

20, 29.41, 44.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 14.73 14.73 to 14.73 0% 0.58 times
07 Wed Jan 2026 14.73 14.73 to 14.73 -0.47% 0.01 times
06 Tue Jan 2026 14.80 14.06 to 14.80 0% 0.65 times
05 Mon Jan 2026 14.80 14.06 to 14.80 0% 8.68 times
31 Wed Dec 2025 14.80 14.80 to 14.80 0% 0.01 times
22 Mon Dec 2025 14.80 14.80 to 14.80 0% 0.43 times
15 Mon Dec 2025 14.80 14.80 to 14.80 0% 0.01 times
08 Mon Dec 2025 14.80 14.80 to 14.80 0% 0.02 times
05 Fri Dec 2025 14.80 14.80 to 14.80 0% 0.09 times
02 Tue Dec 2025 14.80 14.80 to 14.80 4.45% 0.1 times
01 Mon Dec 2025 14.17 14.17 to 14.17 4.96% 0.01 times
28 Fri Nov 2025 13.50 13.50 to 13.50 -1.17% 0.02 times

Technical analysis forecast of 531314 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531314 531314 at this time. Stock is rising and might rise more.

It appears as if 531314 531314 gave a large move recently.

Stock of 531314 (531314) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531314 is bullish for shortterm, and stock might move up till 15.2 or till 16.1. Use a stoploss of 14.47 and if this stock hits its stoploss, then it can fall down till 13.75

Tomorrow's movement Prediction of 531314 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531314 Historical charts - Share INTEGRA CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531314 Historical charts - Share INTEGRA CAP.

 

Back to top