ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531314 Historical charts - INTEGRA CAP.

Historical charts for Stock 531314 - Share INTEGRA CAP. trades in BSE

Moving Averages for

  • 5Day Average: 14.21
  • 12Day Average: 14.38
  • 20Day Average: 14.32
  • 50Day Average: 14.32
  • 100Day Average: 14.79
  • 150Day Average: 14.65

531314 Indicators & signals

Indicator MACD (12,26,9)

14.3, 14.31, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.08, 30.3, 48.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531314 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 14.25 14.25 to 14.25 0% 0.63 times
17 Tue Mar 2026 14.25 14.25 to 14.25 0% 0.54 times
16 Mon Mar 2026 14.25 14.25 to 14.25 3.41% 0.05 times
13 Fri Mar 2026 13.78 13.78 to 13.78 -4.97% 0.02 times
12 Thu Mar 2026 14.50 14.50 to 14.50 0% 0.4 times
11 Wed Mar 2026 14.50 14.50 to 14.50 0% 0.23 times
10 Tue Mar 2026 14.50 14.50 to 14.50 0% 0.63 times
09 Mon Mar 2026 14.50 13.80 to 14.50 0% 1.45 times
06 Fri Mar 2026 14.50 13.90 to 14.50 0% 0.98 times
05 Thu Mar 2026 14.50 14.38 to 14.50 0% 0.8 times
04 Wed Mar 2026 14.50 14.00 to 14.50 0% 4.89 times
02 Mon Mar 2026 14.50 14.00 to 14.50 3.57% 3.54 times

Technical analysis forecast for 531314 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531314 531314 at this time. Stock is falling and might fall more.

It appears as if 531314 531314 gave a large move recently.

Stock of 531314 (531314) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531314 is bearish for shortterm, and stock might move down till 14 or till 13.7. Use a stoploss of 14.32 and if the stock hits stoploss, then it can shoot up till 14.61

Tomorrow's movement Prediction of 531314 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.14

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531314 Historical charts - Share INTEGRA CAP.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531314 Historical charts - Share INTEGRA CAP.

 

Back to top