BSE ARTEFACT PR 531297 MACD indicator, ARTEFACT PR 531297 indicators MACD technical analysis, ARTEFACT PR 531297 indicators MACD free charts, ARTEFACT PR 531297 indicators MACD historical values BSE

Stock 531297 - Share ARTEFACT PR trades in BSE

Daily Support: 61.12
Daily Resistance: 63.48
5 Day DMA Moving Average is 61.16
20 Day DMA Moving Average is 60.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.94%	61.19	61.22	63.38	61.02	0.15 times
Thu 08 Jan 2026	2.48%	64.88	62.43	64.88	62.11	0.29 times
Wed 07 Jan 2026	-0.89%	62.00	60.92	62.00	60.40	0.22 times
Tue 06 Jan 2026	2.83%	59.78	61.47	64.89	59.78	0.42 times
Mon 05 Jan 2026	-0.86%	60.00	59.78	60.00	59.55	0.12 times
Fri 02 Jan 2026	1.53%	60.70	60.30	62.29	60.11	0.28 times
Thu 01 Jan 2026	-0.1%	60.00	59.39	60.90	59.01	0.19 times
Wed 31 Dec 2025	-1.78%	60.53	59.45	60.90	59.15	0.32 times
Tue 30 Dec 2025	-0.07%	60.57	60.53	60.57	60.53	0.01 times
Mon 29 Dec 2025	0.43%	61.52	60.57	62.49	59.53	0.08 times

Volume is calculated using 10 day average volume

BSE ARTEFACT PR 531297 MACD indicator, ARTEFACT PR 531297 indicators MACD technical analysis, ARTEFACT PR 531297 indicators MACD free charts, ARTEFACT PR 531297 indicators MACD historical values BSE

Below are charts of BSE ARTEFACT PR 531297 MACD indicator, ARTEFACT PR 531297 indicators MACD technical analysis, ARTEFACT PR 531297 indicators MACD free charts, ARTEFACT PR 531297 indicators MACD historical values BSE

ARTEFACT PR 531297 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEFACT PR 531297

12,26,9 day ARTEFACT PR 531297 MACD is: 60.99, 61.15, -0.16

According to MACD indicator, Prices of ARTEFACT PR 531297 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARTEFACT PR 531297 are:

60.99, 61.15, -0.16
60.95, 61.14, -0.19
60.68, 61.04, -0.36
60.64, 61.05, -0.41
60.49, 61.02, -0.53
60.62, 61.12, -0.5
60.68, 61.19, -0.51
60.91, 61.33, -0.42
61.17, 61.48, -0.31
61.29, 61.56, -0.27

MACD charts of ARTEFACT PR 531297 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.