Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 60.74 and 68.09
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 62.476666666667 |
| Intraday Target 4 | 66.35 |
| Intraday Target 5 | 69.83 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (1.98%) | 61.80 | 58.60 - 65.95 | 1.2527 times | Thu 04 December 2025 | 61.66 (2.43%) | 60.30 | 60.30 - 61.81 | 0.0353 times | Wed 03 December 2025 | 60.20 (-5.3%) | 63.57 | 60.00 - 63.57 | 1.3117 times | Tue 02 December 2025 | 63.57 (0.2%) | 66.65 | 63.00 - 66.65 | 0.4102 times | Mon 01 December 2025 | 63.44 (-3.59%) | 68.00 | 63.05 - 68.00 | 0.7916 times | Fri 28 November 2025 | 65.80 (2.64%) | 65.00 | 64.00 - 67.80 | 2.4269 times | Thu 27 November 2025 | 64.11 (6.64%) | 61.49 | 59.11 - 66.45 | 2.0844 times | Wed 26 November 2025 | 60.12 (-1.78%) | 61.21 | 59.68 - 61.90 | 0.2596 times | Tue 25 November 2025 | 61.21 (1.93%) | 62.00 | 59.68 - 62.41 | 0.2827 times | Mon 24 November 2025 | 60.05 (-1.65%) | 61.06 | 58.60 - 62.00 | 1.1448 times | Fri 21 November 2025 | 61.06 (0.33%) | 62.59 | 60.12 - 62.59 | 0.7039 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 56.04 and 65.44
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 58.32 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 67.72 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.8101 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.3208 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.135 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.0761 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.7491 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.2557 times | Thu 23 October 2025 | 63.81 (-1.83%) | 65.00 | 61.15 - 66.85 | 0.3271 times | Fri 17 October 2025 | 65.00 (3.36%) | 62.00 | 58.00 - 65.00 | 1.2101 times | Fri 10 October 2025 | 62.89 (-6.23%) | 66.90 | 60.35 - 68.70 | 1.7121 times | Fri 03 October 2025 | 67.07 (-0.93%) | 67.50 | 66.30 - 69.00 | 0.4038 times | Fri 26 September 2025 | 67.70 (-5.58%) | 71.20 | 67.00 - 73.00 | 0.7379 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 56.04 and 65.44
| Monthly Target 1 | 53.76 |
| Monthly Target 2 | 58.32 |
| Monthly Target 3 | 63.16 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 72.56 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.0919 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.4858 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5341 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.696 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.6862 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.3384 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.512 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 1.9608 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.5898 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.105 times | Fri 28 February 2025 | 64.31 (-16.38%) | 77.89 | 63.20 - 77.89 | 0.4412 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 41.05 and 73.84
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 48.32 |
| Yearly Target 3 | 66.556666666667 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 99.35 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.88 (-24.12%) | 84.45 | 52.00 - 84.79 | 0.8425 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.4769 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.8029 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.4009 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 0.9647 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4203 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0903 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0015 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 62.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.12 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 62.35 |
| 12 day DMA | 62.08 |
| 20 day DMA | 62 |
| 35 day DMA | 63.21 |
| 50 day DMA | 64.02 |
| 100 day DMA | 67.98 |
| 150 day DMA | 67.98 |
| 200 day DMA | 66.78 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.35 | 62.08 | 62.29 |
| 12 day EMA | 62.33 | 62.23 | 62.33 |
| 20 day EMA | 62.56 | 62.53 | 62.62 |
| 35 day EMA | 63.4 | 63.43 | 63.53 |
| 50 day EMA | 64.44 | 64.5 | 64.62 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.35 | 62.93 | 63.42 |
| 12 day SMA | 62.08 | 61.88 | 61.88 |
| 20 day SMA | 62 | 61.99 | 62.05 |
| 35 day SMA | 63.21 | 63.16 | 63.19 |
| 50 day SMA | 64.02 | 64.2 | 64.4 |
| 100 day SMA | 67.98 | 68.09 | 68.22 |
| 150 day SMA | 67.98 | 67.97 | 67.97 |
| 200 day SMA | 66.78 | 66.84 | 66.91 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.65 and PE is: 6.52
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
EPS is 10.21 and PE is: 6.16
Last quarter profit: (March 2025 quarter) 2.98 crores (1190.91%)
Debt: 14.64 in crores
Market capitalization: 56.17
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
