Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 59.49 and 61.48
| Intraday Target 1 | 57.83 |
| Intraday Target 2 | 59.16 |
| Intraday Target 3 | 59.823333333333 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 61.81 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (3.95%) | 58.50 | 58.50 - 60.49 | 0.4168 times | Wed 01 April 2026 | 58.18 (3.16%) | 56.40 | 55.83 - 59.34 | 0.3845 times | Mon 30 March 2026 | 56.40 (-2.57%) | 57.89 | 56.30 - 58.10 | 1.5125 times | Fri 27 March 2026 | 57.89 (-3.42%) | 59.93 | 56.80 - 60.27 | 1.3648 times | Wed 25 March 2026 | 59.94 (0.74%) | 56.15 | 56.15 - 62.38 | 2.0504 times | Tue 24 March 2026 | 59.50 (0.34%) | 59.53 | 59.50 - 61.28 | 0.3002 times | Mon 23 March 2026 | 59.30 (-2.82%) | 59.03 | 59.03 - 62.69 | 1.3773 times | Fri 20 March 2026 | 61.02 (0.05%) | 61.00 | 60.61 - 62.50 | 1.0777 times | Thu 19 March 2026 | 60.99 (-1.01%) | 60.36 | 60.32 - 63.24 | 0.4092 times | Wed 18 March 2026 | 61.61 (0.23%) | 62.65 | 61.00 - 62.65 | 1.1065 times | Tue 17 March 2026 | 61.47 (3.69%) | 59.28 | 58.51 - 61.50 | 1.1725 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 58.16 and 62.82
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 57.38 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (4.47%) | 57.89 | 55.83 - 60.49 | 0.412 times | Fri 27 March 2026 | 57.89 (-5.13%) | 59.03 | 56.15 - 62.69 | 0.9067 times | Fri 20 March 2026 | 61.02 (0%) | 61.02 | 58.51 - 63.24 | 0.8886 times | Fri 13 March 2026 | 61.02 (-0.52%) | 61.30 | 58.60 - 63.90 | 1.7492 times | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.4691 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.699 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.0771 times | Fri 13 February 2026 | 66.23 (7.12%) | 61.91 | 61.00 - 68.70 | 1.5277 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.3409 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.9297 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.8714 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 58.16 and 62.82
| Monthly Target 1 | 54.27 |
| Monthly Target 2 | 57.38 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 63.59 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (7.23%) | 56.40 | 55.83 - 60.49 | 0.0269 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 0.8073 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.8755 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.8521 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.704 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.6901 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.7587 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.9887 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.3953 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.9013 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 2.1478 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 58.02 and 71.17
| Yearly Target 1 | 48.43 |
| Yearly Target 2 | 54.45 |
| Yearly Target 3 | 61.576666666667 |
| Yearly Target 4 | 67.6 |
| Yearly Target 5 | 74.73 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.48 (1.73%) | 60.00 | 55.55 - 68.70 | 0.138 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9609 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7342 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9902 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5465 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0649 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.464 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0997 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 59.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artefact Pr 531297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.29
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArtefactPr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.32 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 59.67 |
| 20 day DMA | 60.4 |
| 35 day DMA | 61.4 |
| 50 day DMA | 61.17 |
| 100 day DMA | 61.24 |
| 150 day DMA | 63.26 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.31 | 58.37 |
| 12 day EMA | 59.53 | 59.36 | 59.58 |
| 20 day EMA | 60.05 | 60.01 | 60.2 |
| 35 day EMA | 60.54 | 60.54 | 60.68 |
| 50 day EMA | 60.93 | 60.95 | 61.06 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.38 | 58.61 |
| 12 day SMA | 59.67 | 59.72 | 59.99 |
| 20 day SMA | 60.4 | 60.3 | 60.4 |
| 35 day SMA | 61.4 | 61.5 | 61.6 |
| 50 day SMA | 61.17 | 61.16 | 61.23 |
| 100 day SMA | 61.24 | 61.27 | 61.32 |
| 150 day SMA | 63.26 | 63.31 | 63.37 |
| 200 day SMA | 65.77 | 65.85 | 65.95 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 10.10 and PE is: 5.99
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
EPS is 9.50 and PE is: 6.37
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
