Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 60.89 and 63.66
| Intraday Target 1 | 60.37 |
| Intraday Target 2 | 61.4 |
| Intraday Target 3 | 63.14 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 65.91 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.43 (2.48%) | 64.88 | 62.11 - 64.88 | 1.3469 times | Wed 07 January 2026 | 60.92 (-0.89%) | 62.00 | 60.40 - 62.00 | 0.9848 times | Tue 06 January 2026 | 61.47 (2.83%) | 59.78 | 59.78 - 64.89 | 1.9088 times | Mon 05 January 2026 | 59.78 (-0.86%) | 60.00 | 59.55 - 60.00 | 0.5466 times | Fri 02 January 2026 | 60.30 (1.53%) | 60.70 | 60.11 - 62.29 | 1.2885 times | Thu 01 January 2026 | 59.39 (-0.1%) | 60.00 | 59.01 - 60.90 | 0.8886 times | Wed 31 December 2025 | 59.45 (-1.78%) | 60.53 | 59.15 - 60.90 | 1.4791 times | Tue 30 December 2025 | 60.53 (-0.07%) | 60.57 | 60.53 - 60.57 | 0.0425 times | Mon 29 December 2025 | 60.57 (0.43%) | 61.52 | 59.53 - 62.49 | 0.3474 times | Fri 26 December 2025 | 60.31 (-2.25%) | 61.71 | 60.14 - 61.71 | 1.1668 times | Wed 24 December 2025 | 61.70 (-1.12%) | 62.15 | 61.31 - 65.00 | 1.5891 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 60.99 and 66.33
| Weekly Target 1 | 56.95 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 62.29 |
| Weekly Target 4 | 65.03 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.43 (3.53%) | 60.00 | 59.55 - 64.89 | 1.3191 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.1149 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.2599 times | Fri 19 December 2025 | 64.69 (7.48%) | 60.19 | 58.10 - 65.00 | 0.9115 times | Fri 12 December 2025 | 60.19 (-4.28%) | 64.95 | 58.06 - 64.95 | 0.6374 times | Fri 05 December 2025 | 62.88 (-4.44%) | 68.00 | 58.60 - 68.00 | 0.7569 times | Fri 28 November 2025 | 65.80 (7.76%) | 61.06 | 58.60 - 67.80 | 1.2342 times | Fri 21 November 2025 | 61.06 (-1.53%) | 62.50 | 58.00 - 62.80 | 1.0605 times | Fri 14 November 2025 | 62.01 (-1.23%) | 60.27 | 60.26 - 65.00 | 1.0055 times | Fri 07 November 2025 | 62.78 (-3.42%) | 65.00 | 60.30 - 65.32 | 0.7 times | Fri 31 October 2025 | 65.00 (1.86%) | 66.89 | 63.15 - 70.00 | 1.1733 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 60.72 and 66.6
| Monthly Target 1 | 56.23 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 62.11 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.43 (5.01%) | 60.00 | 59.01 - 64.89 | 0.2445 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.5199 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.5097 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.5603 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.7302 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 1.769 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.4041 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.5863 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.0571 times | Wed 30 April 2025 | 58.76 (3.98%) | 58.00 | 54.10 - 62.43 | 0.6188 times | Fri 28 March 2025 | 56.51 (-12.13%) | 64.50 | 56.00 - 65.98 | 1.1593 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 60.72 and 66.6
| Yearly Target 1 | 56.23 |
| Yearly Target 2 | 59.33 |
| Yearly Target 3 | 62.11 |
| Yearly Target 4 | 65.21 |
| Yearly Target 5 | 67.99 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.43 (5.01%) | 60.00 | 59.01 - 64.89 | 0.0181 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9739 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7712 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 2.0171 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5674 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0793 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4702 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.101 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0017 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Artefact Pr 531297 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.4
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.65 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 60.98 |
| 12 day DMA | 60.77 |
| 20 day DMA | 60.85 |
| 35 day DMA | 61.13 |
| 50 day DMA | 61.71 |
| 100 day DMA | 64.84 |
| 150 day DMA | 67.85 |
| 200 day DMA | 66.07 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.24 | 60.65 | 60.52 |
| 12 day EMA | 60.95 | 60.68 | 60.64 |
| 20 day EMA | 61.02 | 60.87 | 60.87 |
| 35 day EMA | 61.5 | 61.44 | 61.47 |
| 50 day EMA | 62 | 61.98 | 62.02 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.98 | 60.37 | 60.08 |
| 12 day SMA | 60.77 | 60.82 | 61.14 |
| 20 day SMA | 60.85 | 60.68 | 60.56 |
| 35 day SMA | 61.13 | 61.08 | 61.1 |
| 50 day SMA | 61.71 | 61.83 | 61.95 |
| 100 day SMA | 64.84 | 65.01 | 65.2 |
| 150 day SMA | 67.85 | 67.94 | 68.05 |
| 200 day SMA | 66.07 | 66.07 | 66.08 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.50 and PE is: 6.57
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
EPS is 9.65 and PE is: 6.47
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
