ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 55.85 and 57.29
| Intraday Target 1 | 54.75 |
| Intraday Target 2 | 55.51 |
| Intraday Target 3 | 56.19 |
| Intraday Target 4 | 56.95 |
| Intraday Target 5 | 57.63 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.27 (0.99%) | 55.70 | 55.43 - 56.87 | 0.4497 times | Tue 14 July 2026 | 55.72 (-1.22%) | 56.40 | 55.37 - 56.79 | 0.1375 times | Mon 13 July 2026 | 56.41 (2.21%) | 55.74 | 55.19 - 56.90 | 1.2915 times | Fri 10 July 2026 | 55.19 (1.81%) | 53.73 | 53.73 - 57.30 | 1.6539 times | Thu 09 July 2026 | 54.21 (-0.71%) | 55.25 | 54.21 - 55.25 | 0.1174 times | Wed 08 July 2026 | 54.60 (-2.48%) | 56.28 | 54.01 - 56.28 | 0.6667 times | Tue 07 July 2026 | 55.99 (3.28%) | 55.10 | 55.00 - 57.00 | 3.7542 times | Fri 03 July 2026 | 54.21 (1.08%) | 55.30 | 53.82 - 55.98 | 0.4778 times | Thu 02 July 2026 | 53.63 (-1.42%) | 54.00 | 53.10 - 55.65 | 1.1853 times | Wed 01 July 2026 | 54.40 (-0.06%) | 54.43 | 54.10 - 55.66 | 0.2661 times | Tue 30 June 2026 | 54.43 (0.78%) | 55.48 | 53.80 - 56.00 | 0.3211 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 55.73 and 57.44
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 56.12 |
| Weekly Target 4 | 57.05 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.27 (1.96%) | 55.74 | 55.19 - 56.90 | 0.3149 times | Fri 10 July 2026 | 55.19 (1.81%) | 55.10 | 53.73 - 57.30 | 1.0379 times | Fri 03 July 2026 | 54.21 (-2.27%) | 55.47 | 53.10 - 56.00 | 0.4912 times | Thu 25 June 2026 | 55.47 (-2.07%) | 55.56 | 54.00 - 56.97 | 1.0025 times | Fri 19 June 2026 | 56.64 (-5.25%) | 59.00 | 55.30 - 59.00 | 1.0447 times | Fri 12 June 2026 | 59.78 (6.07%) | 57.89 | 55.80 - 60.00 | 0.6248 times | Fri 05 June 2026 | 56.36 (1.53%) | 55.81 | 55.52 - 58.48 | 0.5249 times | Fri 29 May 2026 | 55.51 (-4.39%) | 58.73 | 53.66 - 61.99 | 2.1211 times | Fri 22 May 2026 | 58.06 (-6.87%) | 63.90 | 57.20 - 63.90 | 1.8937 times | Fri 15 May 2026 | 62.34 (-1.7%) | 62.96 | 61.02 - 66.44 | 0.9443 times | Fri 08 May 2026 | 63.42 (1.05%) | 63.07 | 60.70 - 64.61 | 0.988 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 54.69 and 58.89
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 53.81 |
| Monthly Target 3 | 55.556666666667 |
| Monthly Target 4 | 58.01 |
| Monthly Target 5 | 59.76 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.27 (3.38%) | 54.43 | 53.10 - 57.30 | 0.2764 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.5549 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 0.9808 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.0252 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.2335 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.3377 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.302 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 1.0756 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 1.0544 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 1.1593 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 1.5107 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 46.89 and 62.49
| Yearly Target 1 | 43.76 |
| Yearly Target 2 | 50.01 |
| Yearly Target 3 | 59.356666666667 |
| Yearly Target 4 | 65.61 |
| Yearly Target 5 | 74.96 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 56.27 (-5.35%) | 60.00 | 53.10 - 68.70 | 0.2341 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9505 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7045 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9686 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5297 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0534 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4589 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0986 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artefact Pr 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtefactPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtefactPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtefactPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtefactPr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtefactPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 55.56 |
| 12 day DMA | 54.92 |
| 20 day DMA | 55.29 |
| 35 day DMA | 56.13 |
| 50 day DMA | 57.79 |
| 100 day DMA | 59.75 |
| 150 day DMA | 60.15 |
| 200 day DMA | 61.26 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.72 | 55.45 | 55.32 |
| 12 day EMA | 55.41 | 55.25 | 55.17 |
| 20 day EMA | 55.67 | 55.61 | 55.6 |
| 35 day EMA | 56.79 | 56.82 | 56.89 |
| 50 day EMA | 58.08 | 58.15 | 58.25 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.56 | 55.23 | 55.28 |
| 12 day SMA | 54.92 | 54.86 | 54.8 |
| 20 day SMA | 55.29 | 55.33 | 55.53 |
| 35 day SMA | 56.13 | 56.18 | 56.31 |
| 50 day SMA | 57.79 | 57.92 | 58.09 |
| 100 day SMA | 59.75 | 59.83 | 59.91 |
| 150 day SMA | 60.15 | 60.2 | 60.25 |
| 200 day SMA | 61.26 | 61.34 | 61.42 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 7.19 and PE is: 7.83
Last quarter profit: (March 2026 quarter) 0.86 crores (-84.63%)
Debt: 15.22 in crores
Market capitalization: 40.35
EPS is 10.10 and PE is: 5.57
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


