Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 45.35 and 45.65
| Intraday Target 1 | 45.1 |
| Intraday Target 2 | 45.3 |
| Intraday Target 3 | 45.4 |
| Intraday Target 4 | 45.6 |
| Intraday Target 5 | 45.7 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-0.57%) | 45.50 | 45.20 - 45.50 | 0.2053 times | Thu 29 October 2026 | 45.76 (-2.53%) | 46.72 | 45.59 - 46.95 | 0.815 times | Wed 28 October 2026 | 46.95 (-0.45%) | 47.20 | 45.70 - 47.20 | 0.5468 times | Tue 27 October 2026 | 47.16 (7.08%) | 45.38 | 45.38 - 47.20 | 1.4309 times | Mon 26 October 2026 | 44.04 (-3.32%) | 45.60 | 43.66 - 46.00 | 1.5767 times | Fri 23 October 2026 | 45.55 (-3.56%) | 47.00 | 45.50 - 47.23 | 1.5431 times | Thu 22 October 2026 | 47.23 (-0.61%) | 47.99 | 46.57 - 47.99 | 0.3777 times | Wed 21 October 2026 | 47.52 (-2.06%) | 48.48 | 47.51 - 49.48 | 1.9969 times | Mon 19 October 2026 | 48.52 (-1.92%) | 49.47 | 48.22 - 50.00 | 0.9676 times | Fri 16 October 2026 | 49.47 (0.55%) | 49.20 | 47.76 - 50.00 | 0.5399 times | Thu 15 October 2026 | 49.20 (-1.62%) | 50.51 | 48.01 - 50.51 | 9.9637 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 42.81 and 46.35
| Weekly Target 1 | 41.91 |
| Weekly Target 2 | 43.71 |
| Weekly Target 3 | 45.453333333333 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.99 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-0.11%) | 45.60 | 43.66 - 47.20 | 0.4077 times | Fri 23 October 2026 | 45.55 (-7.92%) | 49.47 | 45.50 - 50.00 | 0.4353 times | Fri 16 October 2026 | 49.47 (-1.4%) | 51.36 | 47.76 - 51.36 | 1.284 times | Tue 06 October 2026 | 50.17 (-4.98%) | 52.20 | 50.05 - 52.80 | 0.5014 times | Thu 01 October 2026 | 52.80 (1.34%) | 51.06 | 51.06 - 54.99 | 0.7105 times | Fri 25 September 2026 | 52.10 (0.52%) | 52.08 | 50.68 - 53.50 | 0.9052 times | Fri 18 September 2026 | 51.83 (0.45%) | 51.60 | 51.00 - 53.00 | 0.2165 times | Fri 11 September 2026 | 51.60 (-5.32%) | 53.13 | 50.25 - 55.00 | 2.791 times | Fri 04 September 2026 | 54.50 (3.91%) | 53.30 | 51.30 - 55.79 | 1.7505 times | Fri 28 August 2026 | 52.45 (-2.45%) | 52.16 | 51.51 - 56.69 | 0.9978 times | Fri 21 August 2026 | 53.77 (1.45%) | 51.81 | 49.70 - 54.42 | 1.8 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 39.45 and 49.71
| Monthly Target 1 | 37.43 |
| Monthly Target 2 | 41.47 |
| Monthly Target 3 | 47.693333333333 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-14.86%) | 51.40 | 43.66 - 53.92 | 0.4397 times | Tue 29 September 2026 | 53.44 (2.75%) | 51.30 | 50.25 - 55.79 | 0.9864 times | Mon 31 August 2026 | 52.01 (-1.42%) | 54.35 | 49.70 - 56.69 | 0.9083 times | Fri 31 July 2026 | 52.76 (-3.07%) | 54.43 | 51.56 - 57.30 | 0.8044 times | Tue 30 June 2026 | 54.43 (-1.95%) | 55.81 | 53.63 - 60.00 | 0.5917 times | Fri 29 May 2026 | 55.51 (-11.55%) | 63.07 | 53.66 - 66.44 | 1.0459 times | Thu 30 April 2026 | 62.76 (11.28%) | 56.40 | 55.83 - 68.60 | 1.0933 times | Mon 30 March 2026 | 56.40 (-6.51%) | 56.10 | 56.10 - 63.90 | 1.3154 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 1.4265 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 1.3884 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 1.147 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 32.06 and 57.1
| Yearly Target 1 | 27.58 |
| Yearly Target 2 | 36.54 |
| Yearly Target 3 | 52.62 |
| Yearly Target 4 | 61.58 |
| Yearly Target 5 | 77.66 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.50 (-23.47%) | 60.00 | 43.66 - 68.70 | 0.3237 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9408 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.6769 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9485 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5141 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0426 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.4542 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.0976 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtefactPr in short term and the sell signal is strong.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and ArtefactPr 531297 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 45.88 |
| 12 day DMA | 47.24 |
| 20 day DMA | 48.92 |
| 35 day DMA | 50.46 |
| 50 day DMA | 51.19 |
| 100 day DMA | 53.05 |
| 150 day DMA | 55.76 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 46.37 | 46.68 |
| 12 day EMA | 47.21 | 47.52 | 47.84 |
| 20 day EMA | 48.3 | 48.6 | 48.9 |
| 35 day EMA | 49.63 | 49.87 | 50.11 |
| 50 day EMA | 50.83 | 51.05 | 51.27 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.88 | 45.89 | 46.19 |
| 12 day SMA | 47.24 | 47.6 | 48.03 |
| 20 day SMA | 48.92 | 49.32 | 49.7 |
| 35 day SMA | 50.46 | 50.73 | 50.97 |
| 50 day SMA | 51.19 | 51.34 | 51.5 |
| 100 day SMA | 53.05 | 53.16 | 53.25 |
| 150 day SMA | 55.76 | 55.86 | 55.96 |
| 200 day SMA | 57.19 | 57.26 | 57.33 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 7.19 and PE is: 6.33
Last quarter profit: (March 2026 quarter) 0.86 crores (-84.63%)
Debt: 15.22 in crores
Market capitalization: 40.35
EPS is 10.10 and PE is: 4.5
Last quarter profit: (December 2025 quarter) 1.68 crores (35.48%)
Debt: 13.54 in crores
Market capitalization: 42.11
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
