Munafa Stock Market Course + Intraday & FNO calls 
ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artefact Pr 531297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtefactPr
Strong intraday Stock price targets for ArtefactPr are 59.79 and 61.61
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 60.31 |
| Intraday Target 3 | 61.093333333333 |
| Intraday Target 4 | 62.13 |
| Intraday Target 5 | 62.91 |
Daily price and volume Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.34 (0.46%) | 61.88 | 60.06 - 61.88 | 0.0547 times | Thu 05 March 2026 | 61.06 (-2.77%) | 62.80 | 61.03 - 63.47 | 0.3258 times | Wed 04 March 2026 | 62.80 (7.68%) | 58.35 | 58.00 - 63.80 | 1.6074 times | Mon 02 March 2026 | 58.32 (-3.33%) | 56.10 | 56.10 - 60.95 | 1.5838 times | Fri 27 February 2026 | 60.33 (-1.05%) | 61.01 | 60.00 - 61.78 | 1.7667 times | Thu 26 February 2026 | 60.97 (-1.39%) | 61.00 | 60.18 - 61.80 | 0.9055 times | Wed 25 February 2026 | 61.83 (-0.48%) | 63.00 | 60.60 - 63.00 | 1.8071 times | Tue 24 February 2026 | 62.13 (-0.66%) | 63.36 | 61.50 - 63.37 | 0.4903 times | Mon 23 February 2026 | 62.54 (0.21%) | 63.98 | 62.42 - 63.98 | 0.3525 times | Fri 20 February 2026 | 62.41 (-0.92%) | 63.00 | 61.41 - 63.99 | 1.1062 times | Thu 19 February 2026 | 62.99 (-4.72%) | 64.16 | 62.95 - 65.69 | 2.0018 times |
Weekly price and charts ArtefactPr
Strong weekly Stock price targets for ArtefactPr 531297 are 58.72 and 66.42
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 60.413333333333 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 68.11 |
Weekly price and volumes for Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.4642 times | Fri 27 February 2026 | 60.33 (-3.33%) | 63.98 | 60.00 - 63.98 | 0.6917 times | Fri 20 February 2026 | 62.41 (-5.77%) | 66.73 | 61.41 - 66.73 | 1.0658 times | Fri 13 February 2026 | 66.23 (7.12%) | 61.91 | 61.00 - 68.70 | 1.5117 times | Fri 06 February 2026 | 61.83 (2.37%) | 61.00 | 59.00 - 64.70 | 1.3269 times | Fri 30 January 2026 | 60.40 (2.2%) | 58.10 | 55.55 - 62.45 | 0.9199 times | Fri 23 January 2026 | 59.10 (-4.31%) | 61.00 | 56.66 - 62.92 | 0.8623 times | Fri 16 January 2026 | 61.76 (0.88%) | 63.89 | 58.65 - 63.89 | 0.7811 times | Fri 09 January 2026 | 61.22 (1.53%) | 60.00 | 59.55 - 64.89 | 1.3667 times | Fri 02 January 2026 | 60.30 (-0.02%) | 61.52 | 59.01 - 62.49 | 1.0097 times | Fri 26 December 2025 | 60.31 (-6.77%) | 65.00 | 60.14 - 65.88 | 1.141 times |
Monthly price and charts ArtefactPr
Strong monthly Stock price targets for ArtefactPr 531297 are 58.72 and 66.42
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.34 (1.67%) | 56.10 | 56.10 - 63.80 | 0.0776 times | Fri 27 February 2026 | 60.33 (-0.12%) | 61.00 | 59.00 - 68.70 | 0.7679 times | Fri 30 January 2026 | 60.40 (1.6%) | 60.00 | 55.55 - 64.89 | 0.7473 times | Wed 31 December 2025 | 59.45 (-9.65%) | 68.00 | 58.06 - 68.00 | 0.6174 times | Fri 28 November 2025 | 65.80 (1.23%) | 65.00 | 58.00 - 67.80 | 0.6052 times | Fri 31 October 2025 | 65.00 (-2.49%) | 66.51 | 58.00 - 70.00 | 0.6654 times | Tue 30 September 2025 | 66.66 (0.66%) | 67.05 | 64.38 - 76.75 | 0.8671 times | Fri 29 August 2025 | 66.22 (-8.69%) | 73.97 | 65.11 - 82.00 | 2.1008 times | Thu 31 July 2025 | 72.52 (-0.44%) | 73.88 | 68.15 - 77.00 | 1.6675 times | Mon 30 June 2025 | 72.84 (-5.66%) | 79.90 | 71.10 - 79.90 | 1.8837 times | Fri 30 May 2025 | 77.21 (31.4%) | 58.76 | 52.00 - 81.90 | 2.4429 times |
Yearly price and charts ArtefactPr
Strong yearly Stock price targets for ArtefactPr 531297 are 58.45 and 71.6
| Yearly Target 1 | 48.71 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 61.863333333333 |
| Yearly Target 4 | 68.18 |
| Yearly Target 5 | 75.01 |
Yearly price and volumes Artefact Pr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 61.34 (3.18%) | 60.00 | 55.55 - 68.70 | 0.0983 times | Wed 31 December 2025 | 59.45 (-28.26%) | 84.45 | 52.00 - 84.79 | 0.9652 times | Tue 31 December 2024 | 82.87 (16.1%) | 73.99 | 58.20 - 111.00 | 2.7464 times | Fri 29 December 2023 | 71.38 (49.49%) | 48.90 | 30.16 - 78.50 | 1.9991 times | Fri 30 December 2022 | 47.75 (-23.66%) | 66.00 | 42.00 - 88.00 | 1.5534 times | Fri 31 December 2021 | 62.55 (60.18%) | 40.00 | 28.25 - 71.05 | 1.0697 times | Thu 31 December 2020 | 39.05 (9.23%) | 37.00 | 21.90 - 52.45 | 0.466 times | Tue 31 December 2019 | 35.75 (-18.19%) | 41.55 | 21.35 - 51.00 | 0.1001 times | Tue 18 December 2018 | 43.70 (0%) | 46.30 | 43.70 - 51.10 | 0.0016 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtefactPr
Tomorrow's movement Prediction of Artefact Pr 531297 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artefact Pr 531297 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtefactPr (531297) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtefactPr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtefactPr in short term and the sell signal is strong.
ArtefactPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtefactPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtefactPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.16 and ArtefactPr 531297 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtefactPr 531297 stock. Volume based technical analysis of ArtefactPr 531297 stock is negative.
ArtefactPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artefact Pr 531297
DMA (daily moving average) of Artefact Pr 531297
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 61.9 |
| 20 day DMA | 62.59 |
| 35 day DMA | 61.64 |
| 50 day DMA | 61.41 |
| 100 day DMA | 61.98 |
| 150 day DMA | 64.78 |
| 200 day DMA | 66.55 |
EMA (exponential moving average) of Artefact Pr 531297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.15 | 61.19 |
| 12 day EMA | 61.62 | 61.67 | 61.78 |
| 20 day EMA | 61.83 | 61.88 | 61.97 |
| 35 day EMA | 61.79 | 61.82 | 61.87 |
| 50 day EMA | 61.43 | 61.43 | 61.45 |
SMA (simple moving average) of Artefact Pr 531297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.7 | 60.85 |
| 12 day SMA | 61.9 | 62.05 | 62.2 |
| 20 day SMA | 62.59 | 62.68 | 62.8 |
| 35 day SMA | 61.64 | 61.66 | 61.71 |
| 50 day SMA | 61.41 | 61.43 | 61.47 |
| 100 day SMA | 61.98 | 62.01 | 62.02 |
| 150 day SMA | 64.78 | 64.86 | 64.93 |
| 200 day SMA | 66.55 | 66.53 | 66.52 |
Fundamentals, profit and EPS of Artefact Pr 531297
EPS is 9.50 and PE is: 6.46
Last quarter profit: (September 2025 quarter) 1.67 crores (-6.18%)
Debt: 13.54 in crores
Market capitalization: 42.93
EPS is 9.65 and PE is: 6.36
Last quarter profit: (June 2025 quarter) 1.02 crores (-29.17%)
Debt: 14.64 in crores
Market capitalization: 48.18
Videos related to: ArtefactPr 531297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
