Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531297 ARTEFACT PR BSE Stock exchange
Stock 531297 - Share ARTEFACT PR trades in BSE
Weekly charts share 531297 ARTEFACT PR BSE Stock exchange
Stock 531297 - Share ARTEFACT PR trades in BSE
- Weekly Support: 57.21
- Weekly Resistance: 62.06
- 4 Week Moving Average is 61.82
- 12 Week Moving Average is 61.41
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531297
- 531297 Experts view
- Tomorrow's Movement 531297
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531297 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -3.33% | 56.10 | 58.32 | 60.95 | 56.10 | 0.298 times |
| Fri 27 Feb 2026 | -3.33% | 63.98 | 60.33 | 63.98 | 60.00 | 0.649 times |
| Fri 20 Feb 2026 | -5.77% | 66.73 | 62.41 | 66.73 | 61.41 | 0.705 times |
| Fri 13 Feb 2026 | 7.12% | 61.91 | 66.23 | 68.70 | 61.00 | 1.139 times |
| Fri 06 Feb 2026 | 2.37% | 61.00 | 61.83 | 64.70 | 59.00 | 1.442 times |
| Fri 30 Jan 2026 | 2.2% | 58.10 | 60.40 | 62.45 | 55.55 | 1.067 times |
| Fri 23 Jan 2026 | -4.31% | 61.00 | 59.10 | 62.92 | 56.66 | 1.104 times |
| Fri 16 Jan 2026 | 0.88% | 63.89 | 61.76 | 63.89 | 58.65 | 0.572 times |
| Fri 09 Jan 2026 | 1.53% | 60.00 | 61.22 | 64.89 | 59.55 | 1.354 times |
| Fri 02 Jan 2026 | -0.02% | 61.52 | 60.30 | 62.49 | 59.01 | 0.885 times |
Volume is in comparison with previous volume
Weekly charts share 531297 ARTEFACT PR BSE Stock exchange
These are Weekly charts share 531297 ARTEFACT PR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531297 ARTEFACT PR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
