ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531297 Historical charts - ARTEFACT PR

Historical charts for Stock 531297 - Share ARTEFACT PR trades in BSE

Moving Averages for

  • 5Day Average: 45.89
  • 12Day Average: 47.6
  • 20Day Average: 49.32
  • 50Day Average: 51.34
  • 100Day Average: 53.16
  • 150Day Average: 55.86

531297 Indicators & signals

Indicator MACD (12,26,9)

47.52, 49.21, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

45.68, 11.46, 30.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 45.76 45.59 to 46.95 -2.53% 0.42 times
28 Wed Oct 2026 46.95 45.70 to 47.20 -0.45% 0.28 times
27 Tue Oct 2026 47.16 45.38 to 47.20 7.08% 0.74 times
26 Mon Oct 2026 44.04 43.66 to 46.00 -3.32% 0.82 times
23 Fri Oct 2026 45.55 45.50 to 47.23 -3.56% 0.8 times
22 Thu Oct 2026 47.23 46.57 to 47.99 -0.61% 0.2 times
21 Wed Oct 2026 47.52 47.51 to 49.48 -2.06% 1.03 times
19 Mon Oct 2026 48.52 48.22 to 50.00 -1.92% 0.5 times
16 Fri Oct 2026 49.47 47.76 to 50.00 0.55% 0.28 times
15 Thu Oct 2026 49.20 48.01 to 50.51 -1.62% 5.16 times
14 Wed Oct 2026 50.01 49.80 to 50.89 0.42% 0.2 times
13 Tue Oct 2026 49.80 48.00 to 50.36 -2.1% 1.75 times

Technical analysis forecast for 531297 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531297 531297 at this time. Stock is falling and might fall more.

It appears as if 531297 531297 gave a large move recently.

Stock of 531297 (531297) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531297 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531297 stays below 46, but if it comes above 46, then a intra day buy could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 42.8 as target. However if you take a buy trade in 531297, then use 46 as stoploss and 48.6 as target.

Tomorrow's movement Prediction of 531297 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531297 Historical charts - Share ARTEFACT PR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531297 Historical charts - Share ARTEFACT PR

 

Back to top