ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531297 Historical charts - ARTEFACT PR

Historical charts for Stock 531297 - Share ARTEFACT PR trades in BSE

Moving Averages for

  • 5Day Average: 53.7
  • 12Day Average: 53.15
  • 20Day Average: 53.11
  • 50Day Average: 53.78
  • 100Day Average: 56.92
  • 150Day Average: 58.39

531297 Indicators & signals

Indicator MACD (12,26,9)

53.49, 53.44, -0.28
Indicator MACD is in positive zone

Indicator ADX (14)

31.51, 22.22, 11.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 55.00 54.30 to 55.44 0.18% 0.41 times
02 Wed Sep 2026 54.90 53.30 to 55.20 1.42% 0.8 times
01 Tue Sep 2026 54.13 51.30 to 55.47 4.08% 3.49 times
31 Mon Aug 2026 52.01 51.80 to 53.30 -0.84% 0.16 times
28 Fri Aug 2026 52.45 51.55 to 56.69 -1.72% 0.69 times
27 Thu Aug 2026 53.37 51.51 to 53.90 2.5% 0.46 times
26 Wed Aug 2026 52.07 52.00 to 53.19 -1.29% 0.39 times
25 Tue Aug 2026 52.75 52.02 to 53.00 0.51% 0.07 times
24 Mon Aug 2026 52.48 52.00 to 53.61 -2.4% 1.26 times
21 Fri Aug 2026 53.77 52.70 to 54.30 0% 1.29 times
20 Thu Aug 2026 53.77 50.07 to 54.42 5.35% 1.38 times
19 Wed Aug 2026 51.04 49.70 to 52.95 -1.39% 0.86 times

Technical analysis forecast of 531297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531297 531297 at this time. Stock is rising and might rise more.

It appears as if 531297 531297 gave a large move recently.

Stock of 531297 (531297) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531297 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531297 stays above 54.4, but if it comes below 54.4, then a intra day sell could be more profitable.
If you take a sell trade below 54.4, then use 54.4 as stoploss and 53.38 as target. However if you take a buy trade in 531297, then use 54.4 as stoploss and 55.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531297 Historical charts - Share ARTEFACT PR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531297 Historical charts - Share ARTEFACT PR

 

Back to top