ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531297 Historical charts - ARTEFACT PR

Historical charts for Stock 531297 - Share ARTEFACT PR trades in BSE

Moving Averages for

  • 5Day Average: 52.52
  • 12Day Average: 51.99
  • 20Day Average: 52.67
  • 50Day Average: 52.95
  • 100Day Average: 55.31
  • 150Day Average: 57.42

531297 Indicators & signals

Indicator MACD (12,26,9)

52.46, 52.66, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

5.88, 17.88, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 52.10 51.36 to 53.42 -2.62% 0.43 times
24 Thu Sep 2026 53.50 52.84 to 53.50 0.11% 0.53 times
23 Wed Sep 2026 53.44 52.90 to 53.44 1.04% 1.39 times
22 Tue Sep 2026 52.89 51.00 to 53.00 4.36% 1.96 times
21 Mon Sep 2026 50.68 50.68 to 52.08 -2.22% 0.46 times
18 Fri Sep 2026 51.83 51.40 to 52.73 -0.35% 0.18 times
17 Thu Sep 2026 52.01 51.60 to 53.00 0.62% 0.53 times
16 Wed Sep 2026 51.69 51.00 to 51.98 1.35% 0.32 times
15 Tue Sep 2026 51.00 51.00 to 51.60 -1.16% 0.12 times
11 Fri Sep 2026 51.60 50.25 to 51.60 0.29% 0.22 times
10 Thu Sep 2026 51.45 50.76 to 52.50 -0.41% 4.29 times
09 Wed Sep 2026 51.66 50.75 to 54.27 -3.55% 5.9 times

Technical analysis forecast for 531297 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531297 531297 at this time. Stock is falling and might fall more.

It appears as if 531297 531297 gave a large move recently.

Stock of 531297 (531297) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531297 is bearish for shortterm, and stock might move down till 51.3 or till 49.8. Use a stoploss of 52.55 and if the stock hits stoploss, then it can shoot up till 53.8

Tomorrow's movement Prediction of 531297 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531297 Historical charts - Share ARTEFACT PR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531297 Historical charts - Share ARTEFACT PR

 

Back to top