ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531297 Historical charts - ARTEFACT PR

Historical charts for Stock 531297 - Share ARTEFACT PR trades in BSE

Moving Averages for

  • 5Day Average: 64.03
  • 12Day Average: 62.85
  • 20Day Average: 61.48
  • 50Day Average: 61.11
  • 100Day Average: 62.66
  • 150Day Average: 65.77

531297 Indicators & signals

Indicator MACD (12,26,9)

63.04, 62.1, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

38.05, 23.15, 10.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531297 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 62.80 62.51 to 66.73 -5.18% 1.05 times
13 Fri Feb 2026 66.23 62.50 to 66.85 1.88% 0.86 times
12 Thu Feb 2026 65.01 61.00 to 68.70 2.18% 2.79 times
11 Wed Feb 2026 63.62 61.20 to 63.84 1.79% 0.57 times
10 Tue Feb 2026 62.50 61.10 to 64.70 -2.27% 1.07 times
09 Mon Feb 2026 63.95 61.50 to 64.80 3.43% 0.26 times
06 Fri Feb 2026 61.83 61.66 to 63.00 -1.86% 0.22 times
05 Thu Feb 2026 63.00 61.21 to 64.70 -0.72% 1.51 times
04 Wed Feb 2026 63.46 60.00 to 63.50 2.29% 1.71 times
03 Tue Feb 2026 62.04 60.30 to 62.22 4.9% 0.54 times
02 Mon Feb 2026 59.14 59.00 to 61.00 -2.43% 0.47 times
01 Sun Feb 2026 60.61 59.50 to 61.00 0.35% 0.41 times

Technical analysis forecast of 531297 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531297 531297 at this time. Stock is rising and might rise more.

It appears as if 531297 531297 gave a large move recently.

Stock of 531297 (531297) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531297 is bullish for shortterm, and stock might move up till 64.6 or till 67.3. Use a stoploss of 62.37 and if this stock hits its stoploss, then it can fall down till 60.12

Tomorrow's movement Prediction of 531297 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531297 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.62

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531297 Historical charts - Share ARTEFACT PR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531297 Historical charts - Share ARTEFACT PR

 

Back to top