BSE ARTEFACT PR 531297 All indicator, ARTEFACT PR 531297 indicators All technical analysis, ARTEFACT PR 531297 indicators All free charts, ARTEFACT PR 531297 indicators All historical values BSE

Stock 531297 - Share ARTEFACT PR trades in BSE

Daily Support: 56.85
Daily Resistance: 62.54
5 Day DMA Moving Average is 61.69
20 Day DMA Moving Average is 61.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.37%	64.95	60.13	64.95	59.26	0.15 times
Fri 05 Dec 2025	1.98%	61.80	62.88	65.95	58.60	0.23 times
Thu 04 Dec 2025	2.43%	60.30	61.66	61.81	60.30	0.01 times
Wed 03 Dec 2025	-5.3%	63.57	60.20	63.57	60.00	0.24 times
Tue 02 Dec 2025	0.2%	66.65	63.57	66.65	63.00	0.07 times
Mon 01 Dec 2025	-3.59%	68.00	63.44	68.00	63.05	0.14 times
Fri 28 Nov 2025	2.64%	65.00	65.80	67.80	64.00	0.44 times
Thu 27 Nov 2025	6.64%	61.49	64.11	66.45	59.11	0.38 times
Wed 26 Nov 2025	-1.78%	61.21	60.12	61.90	59.68	0.05 times
Tue 25 Nov 2025	1.93%	62.00	61.21	62.41	59.68	0.05 times

Volume is calculated using 10 day average volume

BSE ARTEFACT PR 531297 All indicator, ARTEFACT PR 531297 indicators All technical analysis, ARTEFACT PR 531297 indicators All free charts, ARTEFACT PR 531297 indicators All historical values BSE

Below are charts of BSE ARTEFACT PR 531297 All indicator, ARTEFACT PR 531297 indicators All technical analysis, ARTEFACT PR 531297 indicators All free charts, ARTEFACT PR 531297 indicators All historical values BSE

ARTEFACT PR 531297 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARTEFACT PR 531297 ADX is: 11, 19, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARTEFACT PR 531297 are:

ADX	+DY	-DY
10.6	18.4	14.9
10.6	20.6	16.6
15.3	14.4	19.6
15	15	20.4
3.8	16.3	15.1
4.4	17.6	16.1
10.5	19.4	15.7
1.8	17.8	17.2
38.8	9	20.5
38.5	9.6	21.5

ADX charts for ARTEFACT PR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARTEFACT PR 531297 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARTEFACT PR is 61.89

50 day MA of ARTEFACT PR is 63.82

100 day MA of ARTEFACT PR is 67.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARTEFACT PR 531297 is downtrend

Historical Moving averages values of ARTEFACT PR 531297 are:

Price	20 day	50 day	100 day
60.13	61.89	63.82	67.84
62.88	62	64.02	67.98
61.66	61.99	64.2	68.09
60.20	62.05	64.4	68.22
63.57	62.22	64.6	68.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARTEFACT PR 531297 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARTEFACT PR 531297 is: 14320.6 M

Current day volume is 0.325 times compared to averaged volume ARTEFACT PR has

Historical price to volume measure of ARTEFACT PR is:

Price	Percent Change	Percent change within day	Volume change
60.13	-4.37%	-7.42%	0.325 times
62.88	1.98%	1.75%	0.504 times
61.66	2.43%	2.26%	0.014 times
60.20	-5.3%	-5.3%	0.527 times
63.57	0.2%	-4.62%	0.165 times
63.44	-3.59%	-6.71%	0.318 times
65.80	2.64%	1.23%	0.976 times
64.11	6.64%	4.26%	0.838 times
60.12	-1.78%	-1.78%	0.104 times
61.21	1.93%	-1.27%	0.114 times

Price to volume Charts of ARTEFACT PR 531297 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARTEFACT PR 531297 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARTEFACT PR 531297 is: 61.89 & deviation is 1.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARTEFACT PR 531297 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.13	61.89	1.59	65.07	58.71
62.88	62	1.54	65.08	58.92
61.66	61.99	1.54	65.07	58.91
60.20	62.05	1.55	65.14	58.96
63.57	62.22	1.52	65.26	59.18

Bollinger Bands charts for ARTEFACT PR 531297 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARTEFACT PR 531297 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARTEFACT PR 531297

14 day ARTEFACT PR 531297 RSI is: 48.93

According to RSI indicator, Selling is dominating the stock of ARTEFACT PR 531297

Historical values of RSI indicator for ARTEFACT PR are as follows in descending order:

48.93 50.64 50.9 50.87 53.79 55.47 57.28 57.08 53.77 53.69 53.93 53.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARTEFACT PR 531297 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEFACT PR 531297

12,26,9 day ARTEFACT PR 531297 MACD is: 61.99, 62.62, -0.63

According to MACD indicator, Prices of ARTEFACT PR 531297 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ARTEFACT PR 531297 are:

61.99, 62.62, -0.63
62.33, 62.82, -0.49
62.23, 62.81, -0.58000000000001
62.33, 62.9, -0.57
62.72, 63.12, -0.4
62.56, 63.08, -0.52
62.4, 63.05, -0.65
61.78, 62.83, -1.05
61.36, 62.73, -1.37
61.59, 62.94, -1.35

MACD charts of ARTEFACT PR 531297 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARTEFACT PR 531297 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARTEFACT PR 531297 CCI is: -32

According to CCI indicator, ARTEFACT PR 531297 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ARTEFACT PR

Historical CCI values of ARTEFACT PR 531297 are:

-32 16 -40 -40 105 125 173 51 -72 -48

CCI charts of ARTEFACT PR 531297 are below. Second charts towards left.

ARTEFACT PR 531297 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARTEFACT PR 531297 Stochastics is: 33

According to Stochastics indicator, Selling is coming in ARTEFACT PR

ARTEFACT PR 531297 is neither over-bought, nor over-sold

Historical Stochastics values of ARTEFACT PR 531297 are:

33 33 33 33 33 33 33 33 33 33

ARTEFACT PR 531297 Stochastics charts are below. Third charts to the left, at the bottom