BSE ARTEFACT PR 531297 All indicator, ARTEFACT PR 531297 indicators All technical analysis, ARTEFACT PR 531297 indicators All free charts, ARTEFACT PR 531297 indicators All historical values BSE

Stock 531297 - Share ARTEFACT PR trades in BSE

Daily Support: 60
Daily Resistance: 63.6
5 Day DMA Moving Average is 62.95
20 Day DMA Moving Average is 60.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.27%	64.40	62.50	64.70	61.10	0.56 times
Mon 09 Feb 2026	3.43%	61.91	63.95	64.80	61.50	0.14 times
Fri 06 Feb 2026	-1.86%	63.00	61.83	63.00	61.66	0.11 times
Thu 05 Feb 2026	-0.72%	61.65	63.00	64.70	61.21	0.8 times
Wed 04 Feb 2026	2.29%	62.10	63.46	63.50	60.00	0.9 times
Tue 03 Feb 2026	4.9%	61.25	62.04	62.22	60.30	0.28 times
Mon 02 Feb 2026	-2.43%	60.03	59.14	61.00	59.00	0.25 times
Sun 01 Feb 2026	0.35%	61.00	60.61	61.00	59.50	0.22 times
Fri 30 Jan 2026	3.09%	58.80	60.40	60.50	58.80	0.1 times
Thu 29 Jan 2026	-4.14%	60.11	58.59	61.50	55.55	0.73 times

Volume is calculated using 10 day average volume

BSE ARTEFACT PR 531297 All indicator, ARTEFACT PR 531297 indicators All technical analysis, ARTEFACT PR 531297 indicators All free charts, ARTEFACT PR 531297 indicators All historical values BSE

Below are charts of BSE ARTEFACT PR 531297 All indicator, ARTEFACT PR 531297 indicators All technical analysis, ARTEFACT PR 531297 indicators All free charts, ARTEFACT PR 531297 indicators All historical values BSE

ARTEFACT PR 531297 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ARTEFACT PR 531297 ADX is: 15, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ARTEFACT PR 531297 are:

ADX	+DY	-DY
14.5	21.7	16.2
17.2	23.9	16.8
6.3	20.9	18.4
5.9	21.5	19.1
0.8	20.4	20.8
9.2	19	22.9
17.6	17.4	24.8
14.5	18.4	24.7
17.8	17.7	25.4
18	18.6	26.7

ADX charts for ARTEFACT PR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ARTEFACT PR 531297 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ARTEFACT PR is 60.93

50 day MA of ARTEFACT PR is 60.93

100 day MA of ARTEFACT PR is 62.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ARTEFACT PR 531297 is uptrend

Historical Moving averages values of ARTEFACT PR 531297 are:

Price	20 day	50 day	100 day
62.50	60.93	60.93	62.92
63.95	60.82	61	63.03
61.83	60.69	61	63.1
63.00	60.72	60.97	63.21
63.46	60.61	60.93	63.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

ARTEFACT PR 531297 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ARTEFACT PR 531297 is: 18321.6 M

Current day volume is 0.508 times compared to averaged volume ARTEFACT PR has

Historical price to volume measure of ARTEFACT PR is:

Price	Percent Change	Percent change within day	Volume change
62.50	-2.27%	-2.95%	0.508 times
63.95	3.43%	3.3%	0.123 times
61.83	-1.86%	-1.86%	0.103 times
63.00	-0.72%	2.19%	0.72 times
63.46	2.29%	2.19%	0.814 times
62.04	4.9%	1.29%	0.255 times
59.14	-2.43%	-1.48%	0.224 times
60.61	0.35%	-0.64%	0.196 times
60.40	3.09%	2.72%	0.093 times
58.59	-4.14%	-2.53%	0.657 times

Price to volume Charts of ARTEFACT PR 531297 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ARTEFACT PR 531297 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ARTEFACT PR 531297 is: 60.93 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ARTEFACT PR 531297 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
62.50	60.93	1.7	64.33	57.53
63.95	60.82	1.66	64.15	57.49
61.83	60.69	1.51	63.7	57.68
63.00	60.72	1.54	63.79	57.65
63.46	60.61	1.44	63.5	57.72

Bollinger Bands charts for ARTEFACT PR 531297 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ARTEFACT PR 531297 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ARTEFACT PR 531297

14 day ARTEFACT PR 531297 RSI is: 58.03

According to RSI indicator, Selling is dominating the stock of ARTEFACT PR 531297

Historical values of RSI indicator for ARTEFACT PR are as follows in descending order:

58.03 58.66 57.89 58.07 57.04 57.09 55.17 55.81 57.36 56.87 59.55 58.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ARTEFACT PR 531297 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ARTEFACT PR 531297

12,26,9 day ARTEFACT PR 531297 MACD is: 61.76, 61.25, 0.51

According to MACD indicator, Prices of ARTEFACT PR 531297 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ARTEFACT PR 531297 are:

61.76, 61.25, 0.51
61.63, 61.15, 0.48
61.21, 60.93, 0.28
61.1, 60.86, 0.24
60.75, 60.69, 0.060000000000002
60.26, 60.47, -0.21
59.94, 60.34, -0.40000000000001
60.09, 60.44, -0.34999999999999
59.99, 60.43, -0.44
59.92, 60.43, -0.51

MACD charts of ARTEFACT PR 531297 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ARTEFACT PR 531297 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ARTEFACT PR 531297 CCI is: 88

According to CCI indicator, ARTEFACT PR 531297 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in ARTEFACT PR

Historical CCI values of ARTEFACT PR 531297 are:

88 119 58 97 66 27 -60 -28 -51 -117

CCI charts of ARTEFACT PR 531297 are below. Second charts towards left.

ARTEFACT PR 531297 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ARTEFACT PR 531297 Stochastics is: 79

According to Stochastics indicator, Selling is coming in ARTEFACT PR

ARTEFACT PR 531297 is closing near its highest highs

Historical Stochastics values of ARTEFACT PR 531297 are:

79 79 79 79 79 79 79 79 79 79

ARTEFACT PR 531297 Stochastics charts are below. Third charts to the left, at the bottom