Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell Analysis of ARTEFACT PR 531297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Apr | 60.60 | 61.40 | 61.40 | 59.00 |
| 13 Mon Apr | 59.38 | 60.00 | 60.45 | 59.05 |
| 10 Fri Apr | 60.46 | 61.05 | 61.80 | 59.25 |
| 09 Thu Apr | 61.05 | 62.50 | 64.50 | 60.10 |
| 08 Wed Apr | 62.50 | 59.75 | 63.89 | 59.75 |
Stock of ARTEFACT PR closed at 60.60 and it opened at 61.40
It moved inside a range of 59.00 and 61.40
52 week High is 82.00 and 52 week Low is 52.00
Financial Year High is 64.50 and Low is 55.83
This year High is 68.70 and Low is 55.55
ARTEFACT PR 531297 Daily Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 day returns for ARTEFACT PR 531297 have been positive, with total returns of 0.66, which is 1.1% with investment starting at 59.94.
An investment of 100,000 bucks in ARTEFACT PR would have become 101100 bucks today.
ARTEFACT PR 531297 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 2.81% of returns per day.
ARTEFACT PR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTEFACT PR 531297 at this time.
It appears as if ARTEFACT PR 531297 gave a large move recently.
Stock of ARTEFACT PR (531297) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ARTEFACT PR is bullish for shortterm, and stock might move up till 61.5 or till 63.2. Use a stoploss of 60.07 and if this stock hits its stoploss, then it can fall down till 58.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 0
ARTEFACT PR is moving towards a high expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.8
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 4.3 HC: 2.2 LC: 2 OC: 1.2
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 7.3 HC: 5.7 LC: 1.6 OC: 3.2
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6.9 HC: 2.2 LC: 4.6 OC: 6.9
ARTEFACT PR is moving towards a high expiry
ARTEFACT PR 531297 Weekly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 week returns for ARTEFACT PR 531297 have been positive, with total returns of 0.2, which is 0.33% with investment starting at 60.40.
An investment of 100,000 bucks in ARTEFACT PR would have become 100330 bucks today.
ARTEFACT PR 531297 moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 4.1 HC: 1.3 LC: 2.7 OC: 2.3
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 10.3 HC: 6.7 LC: 3.4 OC: 7.4
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.4 HC: 0 LC: 8.3 OC: 4.5
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 11.7 HC: 8.3 LC: 3.1 OC: 6.2
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.1 HC: 3.6 LC: 4.3 OC: 3.6
ARTEFACT PR is moving towards a high expiry
ARTEFACT PR 531297 Monthly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 month returns for ARTEFACT PR 531297 have been negative, with total returns of -16.61, which is -21.51% with investment starting at 77.21.
An investment of 100,000 bucks in ARTEFACT PR would have become 78490 bucks today.
ARTEFACT PR 531297 moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 6.44% of returns per month.
Monthly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 15.5 HC: 6.4 LC: 8.5 OC: 11.4
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 13.9 HC: 10.4 LC: 3.2 OC: 13.9
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.4 HC: 13.9 LC: 2.3 OC: 12.6
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.8 HC: 7.4 LC: 8.7 OC: 5.5
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 17.1 HC: 12.8 LC: 3.9 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Videos related to: Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
