Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell Analysis of ARTEFACT PR 531297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 62.88 | 61.80 | 65.95 | 58.60 |
| 04 Thu Dec | 61.66 | 60.30 | 61.81 | 60.30 |
| 03 Wed Dec | 60.20 | 63.57 | 63.57 | 60.00 |
| 02 Tue Dec | 63.57 | 66.65 | 66.65 | 63.00 |
| 01 Mon Dec | 63.44 | 68.00 | 68.00 | 63.05 |
Stock of ARTEFACT PR closed at 62.88 and it opened at 61.80
It moved inside a range of 58.60 and 65.95
52 week High is 89.74 and 52 week Low is 52.00
Financial Year High is 82.00 and Low is 52.00
This year High is 84.79 and Low is 52.00
ARTEFACT PR 531297 Daily Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 day returns for ARTEFACT PR 531297 have been positive, with total returns of 2.02, which is 3.32% with investment starting at 60.86.
An investment of 100,000 bucks in ARTEFACT PR would have become 103320 bucks today.
ARTEFACT PR 531297 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.86% of returns per day.
ARTEFACT PR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTEFACT PR 531297 at this time.
It appears as if ARTEFACT PR 531297 gave a large move recently.
Stock of ARTEFACT PR (531297) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ARTEFACT PR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.5 as stoploss in an intra day sell trade for a target of 62. However, stock will show a bullish move above 63.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 12.5 HC: 4.9 LC: 7.3 OC: 6.7
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.5
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6 HC: 5.6 LC: 0.3 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 5.8 HC: 4.9 LC: 0.9 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 7.9 HC: 7.2 LC: 0.6 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
ARTEFACT PR 531297 Weekly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 week returns for ARTEFACT PR 531297 have been negative, with total returns of -8.82, which is -12.3% with investment starting at 71.70.
An investment of 100,000 bucks in ARTEFACT PR would have become 87700 bucks today.
ARTEFACT PR 531297 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 4.29% of returns per week.
Weekly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16 HC: 8.1 LC: 7.3 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 15.7 HC: 3 LC: 12.3 OC: 11
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.3 HC: 2.9 LC: 5.3 OC: 0.5
ARTEFACT PR is moving towards a high expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 7.9 HC: 4.8 LC: 2.9 OC: 7.9
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.3 HC: 4.1 LC: 4.1 OC: 0.5
ARTEFACT PR is forming a DOJI candle
ARTEFACT PR 531297 Monthly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 month returns for ARTEFACT PR 531297 have been negative, with total returns of -14.03, which is -18.24% with investment starting at 76.91.
An investment of 100,000 bucks in ARTEFACT PR would have become 81760 bucks today.
ARTEFACT PR 531297 moves in a range of 5.9 points on a month to month basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish month, and a total of 5.9 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.
Monthly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16 HC: 8.1 LC: 7.3 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.9 HC: 3 LC: 13.5 OC: 4.3
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 20.7 HC: 7.7 LC: 12.1 OC: 3.7
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 19.2 HC: 13.4 LC: 5.2 OC: 14.5
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 25.9 HC: 23.8 LC: 1.7 OC: 12.2
ARTEFACT PR is moving towards a low expiry
Videos related to: Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
