Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell Analysis of ARTEFACT PR 531297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 58.32 | 56.10 | 60.95 | 56.10 |
| 27 Fri Feb | 60.33 | 61.01 | 61.78 | 60.00 |
| 26 Thu Feb | 60.97 | 61.00 | 61.80 | 60.18 |
| 25 Wed Feb | 61.83 | 63.00 | 63.00 | 60.60 |
| 24 Tue Feb | 62.13 | 63.36 | 63.37 | 61.50 |
Stock of ARTEFACT PR closed at 58.32 and it opened at 56.10
It moved inside a range of 56.10 and 60.95
52 week High is 82.00 and 52 week Low is 52.00
Financial Year High is 58.32 and Low is 56.10
This year High is 68.70 and Low is 55.55
ARTEFACT PR 531297 Daily Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 day returns for ARTEFACT PR 531297 have been negative, with total returns of -7.91, which is -11.94% with investment starting at 66.23.
An investment of 100,000 bucks in ARTEFACT PR would have become 88060 bucks today.
ARTEFACT PR 531297 moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.74% of returns per day.
ARTEFACT PR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEFACT PR 531297 at this time.
It appears as if ARTEFACT PR 531297 gave a large move recently.
Stock of ARTEFACT PR (531297) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ARTEFACT PR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 58.9, for a target of 61 or 62.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.7 HC: 4.5 LC: 4 OC: 8.7
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 3 HC: 2.4 LC: 0.6 OC: 1.3
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 1.3
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 4 HC: 1.9 LC: 2 OC: 0
ARTEFACT PR is moving towards a high expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 3 HC: 2 LC: 1 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
ARTEFACT PR 531297 Weekly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 week returns for ARTEFACT PR 531297 have been negative, with total returns of -6.37, which is -9.85% with investment starting at 64.69.
An investment of 100,000 bucks in ARTEFACT PR would have become 90150 bucks today.
ARTEFACT PR 531297 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 4.8% of returns per week.
Weekly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.7 HC: 4.5 LC: 4 OC: 8.7
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6.6 HC: 6.1 LC: 0.6 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.7 HC: 6.9 LC: 1.6 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 12.6 HC: 3.7 LC: 8.6 OC: 11
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 9.7 HC: 4.6 LC: 4.8 OC: 6.1
ARTEFACT PR is moving towards a high expiry
ARTEFACT PR 531297 Monthly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 month returns for ARTEFACT PR 531297 have been negative, with total returns of -2.86, which is -4.67% with investment starting at 61.18.
An investment of 100,000 bucks in ARTEFACT PR would have become 95330 bucks today.
ARTEFACT PR 531297 moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 6.86% of returns per month.
Monthly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.7 HC: 4.5 LC: 4 OC: 8.7
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.4 HC: 13.9 LC: 2.3 OC: 12.6
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.8 HC: 7.4 LC: 8.7 OC: 5.5
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 17.1 HC: 12.8 LC: 3.9 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.9 HC: 3 LC: 13.5 OC: 4.3
ARTEFACT PR is moving towards a high expiry
Videos related to: Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
