Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell Analysis of ARTEFACT PR 531297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
13 Thu Mar | 62.21 | 62.49 | 65.00 | 61.50 |
12 Wed Mar | 60.66 | 64.70 | 64.70 | 60.52 |
11 Tue Mar | 62.24 | 64.00 | 64.00 | 61.02 |
10 Mon Mar | 62.01 | 62.02 | 64.50 | 62.00 |
07 Fri Mar | 63.13 | 65.33 | 65.33 | 61.25 |
Stock of ARTEFACT PR closed at 62.21 and it opened at 62.49
It moved inside a range of 61.50 and 65.00
52 week High is 100.94 and 52 week Low is 58.20
Financial Year High is 62.21 and Low is 61.50
This year High is 84.79 and Low is 60.52
ARTEFACT PR 531297 Daily Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 day returns for ARTEFACT PR 531297 have been negative, with total returns of -4.68, which is -7% with investment starting at 66.89.
An investment of 100,000 bucks in ARTEFACT PR would have become 93000 bucks today.
ARTEFACT PR 531297 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 2.89% of returns per day.
ARTEFACT PR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTEFACT PR 531297 at this time.
It appears as if ARTEFACT PR 531297 gave a large move recently.
Stock of ARTEFACT PR (531297) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ARTEFACT PR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.2 as stoploss in an intra day buy trade for a target of 64.51. However, stock will show a bearish move below 62.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 13 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 4
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 12 Wed Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 11 Tue Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 4.9 HC: 2.8 LC: 2 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 10 Mon Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 4 HC: 4 LC: 0 OC: 4
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6.7 HC: 3.5 LC: 3.1 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
ARTEFACT PR 531297 Weekly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 week returns for ARTEFACT PR 531297 have been negative, with total returns of -12.58, which is -16.82% with investment starting at 74.79.
An investment of 100,000 bucks in ARTEFACT PR would have become 83180 bucks today.
ARTEFACT PR 531297 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 4.18% of returns per week.
Weekly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 13 Thu Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 7.4 HC: 4.5 LC: 2.8 OC: 4.8
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 07 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 8.2 HC: 4.5 LC: 3.5 OC: 2.3
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 7.5 HC: 7.5 LC: 0 OC: 6
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 10.2 HC: 6.9 LC: 3.1 OC: 5.6
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 20.1 HC: 15.2 LC: 4.2 OC: 5.3
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR 531297 Monthly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 month returns for ARTEFACT PR 531297 have been negative, with total returns of -28.48, which is -31.4% with investment starting at 90.69.
An investment of 100,000 bucks in ARTEFACT PR would have become 68600 bucks today.
ARTEFACT PR 531297 moves in a range of 6.3 points on a month to month basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish month, and a total of 6.3 minus points can be expected in a bearish month.
This is about 10.13% of returns per month.
Monthly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 13 Thu Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 9 HC: 6.1 LC: 2.8 OC: 2.3
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 23.2 HC: 21.1 LC: 1.8 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 28.2 HC: 16.7 LC: 9.9 OC: 6.3
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 14.2 HC: 8.3 LC: 5.5 OC: 10.9
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 29 Fri Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 10.8 HC: 7.2 LC: 3.4 OC: 5.3
ARTEFACT PR is moving towards a low expiry
Videos related to: Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance