Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell Analysis of ARTEFACT PR 531297 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 61.94 | 63.59 | 63.59 | 60.70 |
| 05 Tue May | 63.23 | 62.50 | 63.99 | 62.26 |
| 04 Mon May | 62.70 | 63.07 | 64.61 | 62.16 |
| 30 Thu Apr | 62.76 | 63.75 | 64.74 | 62.70 |
| 29 Wed Apr | 63.84 | 65.01 | 65.42 | 63.10 |
Stock of ARTEFACT PR closed at 61.94 and it opened at 63.59
It moved inside a range of 60.70 and 63.59
52 week High is 82.00 and 52 week Low is 54.99
Financial Year High is 68.60 and Low is 55.83
This year High is 68.70 and Low is 55.55
ARTEFACT PR 531297 Daily Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 day returns for ARTEFACT PR 531297 have been negative, with total returns of -2.77, which is -4.28% with investment starting at 64.71.
An investment of 100,000 bucks in ARTEFACT PR would have become 95720 bucks today.
ARTEFACT PR 531297 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
ARTEFACT PR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTEFACT PR 531297 at this time.
It appears as if ARTEFACT PR 531297 gave a large move recently.
Stock of ARTEFACT PR (531297) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ARTEFACT PR is bearish for shortterm, and stock might move down till 60.7 or till 58.4. Use a stoploss of 62.69 and if the stock hits stoploss, then it can shoot up till 64.65
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 4.8 HC: 2.7 LC: 2 OC: 0
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR is forming a DOJI candle
Candle stick analysis of ARTEFACT PR as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 2.4
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 3.9 HC: 3.1 LC: 0.9 OC: 2.4
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.6
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 3.7 HC: 2.5 LC: 1.2 OC: 0.6
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR 531297 Weekly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 week returns for ARTEFACT PR 531297 have been negative, with total returns of -0.47, which is -0.75% with investment starting at 62.41.
An investment of 100,000 bucks in ARTEFACT PR would have become 99250 bucks today.
ARTEFACT PR 531297 moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6.4 HC: 4.3 LC: 2 OC: 2.4
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 9.4 HC: 9.3 LC: 0.1 OC: 7.8
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 11.6 HC: 4.5 LC: 6.8 OC: 11.6
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6.6 HC: 1.3 LC: 5.3 OC: 4.8
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 10.3 HC: 6.7 LC: 3.4 OC: 7.4
ARTEFACT PR is moving towards a low expiry
ARTEFACT PR 531297 Monthly Analysis to buy or sell
As per my analysis of ARTEFACT PR 531297, 12 month returns for ARTEFACT PR 531297 have been negative, with total returns of -11.53, which is -15.69% with investment starting at 73.47.
An investment of 100,000 bucks in ARTEFACT PR would have become 84310 bucks today.
ARTEFACT PR 531297 moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 4.84% of returns per month.
Monthly Candle Stick analysis of ARTEFACT PR 531297
Candle stick analysis of ARTEFACT PR as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 6.4 HC: 4.3 LC: 2 OC: 2.4
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 22.9 HC: 9.3 LC: 12.4 OC: 18.5
ARTEFACT PR is moving towards a high expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 13.9 HC: 10.4 LC: 3.2 OC: 13.9
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.4 HC: 13.9 LC: 2.3 OC: 12.6
ARTEFACT PR is moving towards a low expiry
Candle stick analysis of ARTEFACT PR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ARTEFACT PR are:
HL: 16.8 HC: 7.4 LC: 8.7 OC: 5.5
ARTEFACT PR is moving towards a high expiry
Videos related to: Munafa technical analysis ARTEFACT PR 531297 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
