Munafa Stock Market Course + Intraday & FNO calls 
BSE DECO-MICA 531227 PriceVolume indicator, DECO-MICA 531227 indicators PriceVolume technical analysis, DECO-MICA 531227 indicators PriceVolume free charts, DECO-MICA 531227 indicators PriceVolume historical values BSE
Stock 531227 - Share DECO-MICA trades in BSE
BSE DECO-MICA 531227 PriceVolume indicator, DECO-MICA 531227 indicators PriceVolume technical analysis, DECO-MICA 531227 indicators PriceVolume free charts, DECO-MICA 531227 indicators PriceVolume historical values BSE
- All Indicators in one
- DECO-MICA 531227 RSI indicator technical analysis
- DECO-MICA 531227 CCI indicator technical analysis
- DECO-MICA 531227 ADX indicator technical analysis
- DECO-MICA 531227 MACD indicator technical analysis
- DECO-MICA 531227 BollingerBands indicator technical analysis
- DECO-MICA 531227 Stochastics indicator technical analysis
- DECO-MICA 531227 MA indicator technical analysis
- DECO-MICA 531227 PriceVolume indicator technical analysis
- Daily Support: 64.38
- Daily Resistance: 75.23
- 5 Day DMA Moving Average is 64.71
- 20 Day DMA Moving Average is 70.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Dec 2025 | 4.5% | 62.56 | 66.20 | 73.40 | 62.55 | 0.38 times |
| Tue 09 Dec 2025 | -0.72% | 64.02 | 63.35 | 64.90 | 63.15 | 0.11 times |
| Mon 08 Dec 2025 | -2.03% | 65.13 | 63.81 | 65.13 | 63.75 | 0.05 times |
| Fri 05 Dec 2025 | 0.11% | 65.50 | 65.13 | 65.50 | 65.06 | 0.15 times |
| Thu 04 Dec 2025 | -7.06% | 69.00 | 65.06 | 70.00 | 63.22 | 1.35 times |
| Wed 03 Dec 2025 | -8.5% | 71.60 | 70.00 | 71.60 | 69.00 | 0.04 times |
| Thu 27 Nov 2025 | 5.23% | 73.00 | 76.50 | 77.81 | 69.01 | 2.8 times |
| Wed 26 Nov 2025 | 10.82% | 65.60 | 72.70 | 77.25 | 65.60 | 1.02 times |
| Tue 25 Nov 2025 | -0.3% | 62.60 | 65.60 | 65.60 | 62.60 | 0.01 times |
| Mon 24 Nov 2025 | -5.35% | 70.00 | 65.80 | 70.00 | 65.10 | 1.94 times |
Volume is calculated using 10 day average volume
BSE DECO-MICA 531227 PriceVolume indicator, DECO-MICA 531227 indicators PriceVolume technical analysis, DECO-MICA 531227 indicators PriceVolume free charts, DECO-MICA 531227 indicators PriceVolume historical values BSE
Below are charts of BSE DECO-MICA 531227 PriceVolume indicator, DECO-MICA 531227 indicators PriceVolume technical analysis, DECO-MICA 531227 indicators PriceVolume free charts, DECO-MICA 531227 indicators PriceVolume historical values BSE
DECO-MICA 531227 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DECO-MICA 531227 is: 5348.2 M
Current day volume is 0.056 times compared to averaged volume DECO-MICA has
Historical price to volume measure of DECO-MICA is:
| Price | Percent Change | Percent change within day | Volume change |
| 66.20 | 4.5% | 5.82% | 0.056 times |
| 63.35 | -0.72% | -1.05% | 0.016 times |
| 63.81 | -2.03% | -2.03% | 0.007 times |
| 65.13 | 0.11% | -0.56% | 0.022 times |
| 65.06 | -7.06% | -5.71% | 0.199 times |
| 70.00 | -8.5% | -2.23% | 0.007 times |
| 76.50 | 5.23% | 4.79% | 0.414 times |
| 72.70 | 10.82% | 10.82% | 0.15 times |
| 65.60 | -0.3% | 4.79% | 0.001 times |
| 65.80 | -5.35% | -6% | 0.287 times |
Price to volume Charts of DECO-MICA 531227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE DECO-MICA 531227 PriceVolume indicator, DECO-MICA 531227 indicators PriceVolume technical analysis, DECO-MICA 531227 indicators PriceVolume free charts, DECO-MICA 531227 indicators PriceVolume historical values BSE
These are BSE DECO-MICA 531227 PriceVolume indicator, DECO-MICA 531227 indicators PriceVolume technical analysis, DECO-MICA 531227 indicators PriceVolume free charts, DECO-MICA 531227 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE DECO-MICA 531227 PriceVolume indicator, DECO-MICA 531227 indicators PriceVolume technical analysis, DECO-MICA 531227 indicators PriceVolume free charts, DECO-MICA 531227 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
