PVM Price Volume Measure charts DECO-MICA 531227 share BSE Stock Exchange

Stock 531227 - Share DECO-MICA trades in BSE

Daily Support: 61.04
Daily Resistance: 63
5 Day Moving Average is 62.55
20 Day Moving Average is 64.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0%	60.06	62.02	62.02	60.06	-60.32%
Fri 09 Jan 2026	0%	62.02	62.02	62.02	62.02	-99.93%
Wed 07 Jan 2026	-0.31%	62.21	62.02	62.21	62.00	-79.99%
Tue 06 Jan 2026	-3.55%	62.01	62.21	62.21	62.01	-98.94%
Mon 05 Jan 2026	1.19%	65.33	64.50	65.33	64.50	-86.93%
Fri 02 Jan 2026	0%	63.74	63.74	63.74	63.74	-93.4%
Thu 01 Jan 2026	-2%	64.50	63.74	64.50	63.74	-96.7%
Wed 31 Dec 2025	-1.83%	65.04	65.04	65.04	65.04	-93.86%
Fri 26 Dec 2025	-5.26%	67.01	66.25	67.01	65.56	-76.63%
Wed 24 Dec 2025	-5.5%	72.00	69.93	72.00	66.68	-51.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DECO-MICA 531227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!