PVM Price Volume Measure charts DECO-MICA 531227 share BSE Stock Exchange

Stock 531227 - Share DECO-MICA trades in BSE

Daily Support: 63.09
Daily Resistance: 64.47
5 Day Moving Average is 68.1
20 Day Moving Average is 72.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.03%	65.13	63.81	65.13	63.75	-97.49%
Fri 05 Dec 2025	0.11%	65.50	65.13	65.50	65.06	-92.41%
Thu 04 Dec 2025	-7.06%	69.00	65.06	70.00	63.22	-29.74%
Wed 03 Dec 2025	-8.5%	71.60	70.00	71.60	69.00	-97.69%
Thu 27 Nov 2025	5.23%	73.00	76.50	77.81	69.01	46.06%
Wed 26 Nov 2025	10.82%	65.60	72.70	77.25	65.60	-47.11%
Tue 25 Nov 2025	-0.3%	62.60	65.60	65.60	62.60	-99.67%
Mon 24 Nov 2025	-5.35%	70.00	65.80	70.00	65.10	1.23%
Fri 21 Nov 2025	-3.58%	70.66	69.52	70.66	66.00	-90.43%
Wed 19 Nov 2025	0.12%	72.37	72.10	72.37	72.10	-93.2%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DECO-MICA 531227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!