PVM Price Volume Measure charts DECO-MICA 531227 share BSE Stock Exchange

Stock 531227 - Share DECO-MICA trades in BSE

Daily Support: 65.18
Daily Resistance: 66.63
5 Day Moving Average is 70.95
20 Day Moving Average is 66.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-5.26%	67.01	66.25	67.01	65.56	-76.74%
Wed 24 Dec 2025	-5.5%	72.00	69.93	72.00	66.68	-52.11%
Tue 23 Dec 2025	-1.33%	75.00	74.00	75.00	74.00	-99.47%
Mon 22 Dec 2025	7.82%	71.29	75.00	75.00	69.50	-80.23%
Fri 19 Dec 2025	14.03%	70.00	69.56	72.95	67.61	338.84%
Thu 18 Dec 2025	-1.93%	62.20	61.00	62.20	61.00	-99.08%
Wed 17 Dec 2025	1.97%	61.80	62.20	62.20	61.80	141.03%
Tue 16 Dec 2025	-0.1%	61.06	61.00	61.06	61.00	-93.36%
Mon 15 Dec 2025	-5.33%	60.02	61.06	62.01	60.02	-67.42%
Thu 11 Dec 2025	-2.57%	62.00	64.50	64.50	62.00	-99.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of DECO-MICA 531227 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!