BSE DECO-MICA 531227 All indicator, DECO-MICA 531227 indicators All technical analysis, DECO-MICA 531227 indicators All free charts, DECO-MICA 531227 indicators All historical values BSE

Stock 531227 - Share DECO-MICA trades in BSE

Daily Support: 63.09
Daily Resistance: 64.47
5 Day DMA Moving Average is 68.1
20 Day DMA Moving Average is 72.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-2.03%	65.13	63.81	65.13	63.75	0.04 times
Fri 05 Dec 2025	0.11%	65.50	65.13	65.50	65.06	0.13 times
Thu 04 Dec 2025	-7.06%	69.00	65.06	70.00	63.22	1.24 times
Wed 03 Dec 2025	-8.5%	71.60	70.00	71.60	69.00	0.04 times
Thu 27 Nov 2025	5.23%	73.00	76.50	77.81	69.01	2.57 times
Wed 26 Nov 2025	10.82%	65.60	72.70	77.25	65.60	0.93 times
Tue 25 Nov 2025	-0.3%	62.60	65.60	65.60	62.60	0.01 times
Mon 24 Nov 2025	-5.35%	70.00	65.80	70.00	65.10	1.78 times
Fri 21 Nov 2025	-3.58%	70.66	69.52	70.66	66.00	0.17 times
Wed 19 Nov 2025	0.12%	72.37	72.10	72.37	72.10	0.12 times

Volume is calculated using 10 day average volume

BSE DECO-MICA 531227 All indicator, DECO-MICA 531227 indicators All technical analysis, DECO-MICA 531227 indicators All free charts, DECO-MICA 531227 indicators All historical values BSE

Below are charts of BSE DECO-MICA 531227 All indicator, DECO-MICA 531227 indicators All technical analysis, DECO-MICA 531227 indicators All free charts, DECO-MICA 531227 indicators All historical values BSE

DECO-MICA 531227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DECO-MICA 531227 ADX is: 0, 28, 28 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for DECO-MICA 531227 are:

ADX	+DY	-DY
0	27.3	27.3
3.4	27.9	26
3.2	28	26.2
18.9	30.5	20.8
18.8	33.6	22.9
17.7	37.1	25.9
10	25.2	30.8
3.7	26.4	28.5
1.4	28.5	29.3
16.6	31.3	22.4

ADX charts for DECO-MICA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DECO-MICA 531227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DECO-MICA is 72.07

50 day MA of DECO-MICA is 75.02

100 day MA of DECO-MICA is 76.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DECO-MICA 531227 is downtrend

Historical Moving averages values of DECO-MICA 531227 are:

Price	20 day	50 day	100 day
63.81	72.07	75.02	76.16
65.13	72.73	75.27	76.33
65.06	73.52	75.58	76.46
70.00	74.36	75.87	76.58
76.50	74.63	76.06	76.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

DECO-MICA 531227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DECO-MICA 531227 is: 5397.6 M

Current day volume is 0.007 times compared to averaged volume DECO-MICA has

Historical price to volume measure of DECO-MICA is:

Price	Percent Change	Percent change within day	Volume change
63.81	-2.03%	-2.03%	0.007 times
65.13	0.11%	-0.56%	0.021 times
65.06	-7.06%	-5.71%	0.197 times
70.00	-8.5%	-2.23%	0.006 times
76.50	5.23%	4.79%	0.41 times
72.70	10.82%	10.82%	0.148 times
65.60	-0.3%	4.79%	0.001 times
65.80	-5.35%	-6%	0.284 times
69.52	-3.58%	-1.61%	0.027 times
72.10	0.12%	-0.37%	0.019 times

Price to volume Charts of DECO-MICA 531227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DECO-MICA 531227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DECO-MICA 531227 is: 72.07 & deviation is 4.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DECO-MICA 531227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.81	72.07	4.93	81.92	62.22
65.13	72.73	4.65	82.03	63.43
65.06	73.52	4.64	82.79	64.25
70.00	74.36	4.56	83.48	65.24
76.50	74.63	4.45	83.53	65.73

Bollinger Bands charts for DECO-MICA 531227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DECO-MICA 531227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DECO-MICA 531227

14 day DECO-MICA 531227 RSI is: 52.17

According to RSI indicator, Buying is dominating the stock of DECO-MICA 531227

Historical values of RSI indicator for DECO-MICA are as follows in descending order:

52.17 51.27 53.07 54.85 58.25 57.7 54.76 53.08 54.35 54.74 56.51 55.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DECO-MICA 531227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DECO-MICA 531227

12,26,9 day DECO-MICA 531227 MACD is: 69.11, 71.88, -2.77

According to MACD indicator, Prices of DECO-MICA 531227 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DECO-MICA 531227 are:

69.11, 71.88, -2.77
70.07, 72.53, -2.46
70.97, 73.12, -2.15
72.04, 73.76, -1.72
72.41, 74.06, -1.65
71.67, 73.86, -2.19
71.48, 73.95, -2.47
72.55, 74.62, -2.07
73.78, 75.33, -1.55
74.55, 75.79, -1.24

MACD charts of DECO-MICA 531227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DECO-MICA 531227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DECO-MICA 531227 CCI is: -112

According to CCI indicator, DECO-MICA 531227 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DECO-MICA

Historical CCI values of DECO-MICA 531227 are:

-112 -92 -75 7 91 40 -105 -58 -22 46

CCI charts of DECO-MICA 531227 are below. Second charts towards left.

DECO-MICA 531227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DECO-MICA 531227 Stochastics is: 11

According to Stochastics indicator, Selling is coming in DECO-MICA

DECO-MICA 531227 is closing near its lowest lows

Historical Stochastics values of DECO-MICA 531227 are:

11 11 11 11 11 11 11 11 11 11

DECO-MICA 531227 Stochastics charts are below. Third charts to the left, at the bottom