Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 62.99 and 62.99
| Intraday Target 1 | 62.99 |
| Intraday Target 2 | 62.99 |
| Intraday Target 3 | 62.99 |
| Intraday Target 4 | 62.99 |
| Intraday Target 5 | 62.99 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.99 (3.58%) | 62.99 | 62.99 - 62.99 | 0.0559 times | Tue 21 April 2026 | 60.81 (-4.98%) | 61.86 | 60.81 - 61.86 | 0.0746 times | Mon 20 April 2026 | 64.00 (3.56%) | 64.00 | 64.00 - 64.00 | 0.0186 times | Fri 17 April 2026 | 61.80 (3%) | 61.80 | 61.80 - 61.80 | 0.1212 times | Thu 16 April 2026 | 60.00 (0.99%) | 61.78 | 60.00 - 61.78 | 0.0746 times | Wed 15 April 2026 | 59.41 (-3.23%) | 64.40 | 59.00 - 64.40 | 3.8024 times | Mon 13 April 2026 | 61.39 (4.03%) | 61.40 | 61.35 - 61.40 | 0.1025 times | Fri 10 April 2026 | 59.01 (5%) | 59.00 | 58.50 - 59.01 | 5.6477 times | Wed 08 April 2026 | 56.20 (0%) | 56.20 | 56.20 - 56.20 | 0.0093 times | Tue 07 April 2026 | 56.20 (4.89%) | 56.20 | 56.20 - 56.20 | 0.0932 times | Mon 06 April 2026 | 53.58 (-5%) | 53.58 | 53.58 - 53.58 | 0.0559 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 60.31 and 63.5
| Weekly Target 1 | 59.41 |
| Weekly Target 2 | 61.2 |
| Weekly Target 3 | 62.6 |
| Weekly Target 4 | 64.39 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.99 (1.93%) | 64.00 | 60.81 - 64.00 | 0.0185 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.5096 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.7216 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0324 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 1.5995 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 1.735 times | Thu 12 March 2026 | 57.72 (-5.31%) | 63.88 | 57.32 - 63.88 | 0.1332 times | Fri 06 March 2026 | 60.96 (0.46%) | 60.69 | 56.00 - 61.00 | 1.7037 times | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 2.3639 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 1.1825 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 1.4593 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 57.12 and 70.28
| Monthly Target 1 | 46.38 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 59.543333333333 |
| Monthly Target 4 | 67.85 |
| Monthly Target 5 | 72.7 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.99 (16.8%) | 51.24 | 51.24 - 64.40 | 0.1227 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4425 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5468 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2692 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.5835 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.1099 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0134 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.2826 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.5367 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.0927 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.894 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 50.07 and 64.16
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 54.38 |
| Yearly Target 3 | 59.853333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 73.94 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 62.99 (-3.15%) | 64.50 | 51.24 - 65.33 | 0.0802 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4552 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0668 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9528 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0883 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9675 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.094 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2292 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0659 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecoMica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DecoMica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DecoMica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.24 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.92 |
| 12 day DMA | 59.32 |
| 20 day DMA | 58.36 |
| 35 day DMA | 59.4 |
| 50 day DMA | 59.73 |
| 100 day DMA | 65.67 |
| 150 day DMA | 69.3 |
| 200 day DMA | 71.09 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 61.18 | 61.36 |
| 12 day EMA | 60.29 | 59.8 | 59.62 |
| 20 day EMA | 59.7 | 59.35 | 59.2 |
| 35 day EMA | 59.73 | 59.54 | 59.47 |
| 50 day EMA | 60.36 | 60.25 | 60.23 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.92 | 61.2 | 61.32 |
| 12 day SMA | 59.32 | 58.56 | 58.16 |
| 20 day SMA | 58.36 | 58.1 | 58.08 |
| 35 day SMA | 59.4 | 59.34 | 59.35 |
| 50 day SMA | 59.73 | 59.76 | 59.82 |
| 100 day SMA | 65.67 | 65.78 | 65.92 |
| 150 day SMA | 69.3 | 69.42 | 69.55 |
| 200 day SMA | 71.09 | 71.12 | 71.19 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 3.62 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
EPS is 4.36 and PE is: 14.45
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
