Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 54.47 and 59.16
| Intraday Target 1 | 53.68 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 58.373333333333 |
| Intraday Target 4 | 59.94 |
| Intraday Target 5 | 63.06 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.81 (-3.71%) | 61.50 | 56.81 - 61.50 | 0.1208 times | Mon 05 October 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.0045 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 2.2451 times | Fri 18 September 2026 | 57.33 (0%) | 57.33 | 57.33 - 57.33 | 2.3256 times | Thu 17 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.0089 times | Thu 10 September 2026 | 60.31 (5%) | 60.31 | 60.31 - 60.31 | 4.4767 times | Wed 09 September 2026 | 57.44 (-3.7%) | 57.45 | 57.44 - 57.45 | 0.5367 times | Tue 08 September 2026 | 59.65 (5%) | 59.65 | 59.65 - 59.65 | 0.0045 times | Fri 04 September 2026 | 56.81 (-2.07%) | 60.91 | 56.81 - 60.91 | 0.0089 times | Wed 02 September 2026 | 58.01 (-2.22%) | 61.00 | 58.01 - 61.00 | 0.2683 times | Tue 01 September 2026 | 59.33 (-5%) | 61.00 | 59.33 - 61.00 | 0.6261 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 54.47 and 59.16
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.25 |
| Weekly Target 3 | 58.373333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.81 (-5.32%) | 59.00 | 56.81 - 61.50 | 0.026 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 0.4655 times | Fri 18 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.484 times | Thu 10 September 2026 | 60.31 (6.16%) | 59.65 | 57.44 - 60.31 | 1.0403 times | Fri 04 September 2026 | 56.81 (-9.03%) | 62.45 | 56.81 - 62.45 | 0.1919 times | Fri 28 August 2026 | 62.45 (2.92%) | 61.65 | 56.66 - 62.45 | 2.2986 times | Thu 20 August 2026 | 60.68 (3.71%) | 58.75 | 55.10 - 60.90 | 0.4237 times | Fri 14 August 2026 | 58.51 (-3%) | 63.30 | 57.00 - 63.30 | 0.79 times | Fri 07 August 2026 | 60.32 (5.4%) | 62.90 | 60.32 - 72.40 | 3.9657 times | Fri 31 July 2026 | 57.23 (4.13%) | 57.61 | 52.03 - 57.61 | 0.3143 times | Thu 23 July 2026 | 54.96 (-14.07%) | 60.15 | 54.42 - 60.46 | 0.1808 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 54.47 and 59.16
| Monthly Target 1 | 53.68 |
| Monthly Target 2 | 55.25 |
| Monthly Target 3 | 58.373333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 63.06 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.81 (-5.32%) | 59.00 | 56.81 - 61.50 | 0.005 times | Tue 22 September 2026 | 60.00 (-3.92%) | 61.00 | 56.81 - 61.00 | 0.4232 times | Mon 31 August 2026 | 62.45 (9.12%) | 62.90 | 55.10 - 72.40 | 1.4544 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 1.2389 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.7603 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.3712 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.7289 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.7096 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.8768 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.4316 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 2.5392 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 39.21 and 64.61
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 45.07 |
| Yearly Target 3 | 58.736666666667 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 84.14 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 56.81 (-12.65%) | 64.50 | 47.00 - 72.40 | 0.3512 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.411 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.9736 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.8935 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0552 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9381 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0912 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2222 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0639 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecoMica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 58.09 |
| 12 day DMA | 58.71 |
| 20 day DMA | 58.71 |
| 35 day DMA | 59.23 |
| 50 day DMA | 58.8 |
| 100 day DMA | 58.75 |
| 150 day DMA | 59.68 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.15 | 58.82 | 58.73 |
| 12 day EMA | 58.56 | 58.88 | 58.86 |
| 20 day EMA | 58.78 | 58.99 | 58.99 |
| 35 day EMA | 58.64 | 58.75 | 58.73 |
| 50 day EMA | 58.57 | 58.64 | 58.63 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.09 | 58.79 | 58.48 |
| 12 day SMA | 58.71 | 59.18 | 59.22 |
| 20 day SMA | 58.71 | 58.79 | 58.92 |
| 35 day SMA | 59.23 | 59.33 | 59.48 |
| 50 day SMA | 58.8 | 58.84 | 58.75 |
| 100 day SMA | 58.75 | 58.74 | 58.74 |
| 150 day SMA | 59.68 | 59.74 | 59.78 |
| 200 day SMA | 63.36 | 63.45 | 63.53 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 1.64 and PE is: 34.64
Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)
Debt: 23.12 in crores
Market capitalization: 22.47
EPS is 3.62 and PE is: 15.69
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
