Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 59.85 and 60.15
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 59.9 |
| Intraday Target 3 | 60.1 |
| Intraday Target 4 | 60.2 |
| Intraday Target 5 | 60.4 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (0%) | 60.30 | 60.00 - 60.30 | 0.3941 times | Wed 21 January 2026 | 60.00 (-3.26%) | 60.00 | 59.99 - 60.11 | 2.4488 times | Mon 12 January 2026 | 62.02 (0%) | 60.06 | 60.06 - 62.02 | 3.1582 times | Fri 09 January 2026 | 62.02 (0%) | 62.02 | 62.02 - 62.02 | 0.0053 times | Wed 07 January 2026 | 62.02 (-0.31%) | 62.21 | 62.00 - 62.21 | 1.5922 times | Tue 06 January 2026 | 62.21 (-3.55%) | 62.01 | 62.01 - 62.21 | 0.0841 times | Mon 05 January 2026 | 64.50 (1.19%) | 65.33 | 64.50 - 65.33 | 1.0405 times | Fri 02 January 2026 | 63.74 (0%) | 63.74 | 63.74 - 63.74 | 0.5255 times | Thu 01 January 2026 | 63.74 (-2%) | 64.50 | 63.74 - 64.50 | 0.2627 times | Wed 31 December 2025 | 65.04 (-1.83%) | 65.04 | 65.04 - 65.04 | 0.4887 times | Fri 26 December 2025 | 66.25 (-5.26%) | 67.01 | 65.56 - 67.01 | 1.8602 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 58.98 and 61.01
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 60.67 |
| Weekly Target 4 | 61.35 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.4836 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2194 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.1029 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.5895 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 4.6413 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.1821 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.5141 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 1.9272 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.4201 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 0.9198 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 0.9147 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 57.33 and 62.67
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 61.773333333333 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-7.75%) | 64.50 | 59.99 - 65.33 | 0.1525 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.1869 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8319 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.7595 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9613 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1517 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5685 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6701 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.7873 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9304 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.0967 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 57.33 and 62.67
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 58.22 |
| Yearly Target 3 | 61.773333333333 |
| Yearly Target 4 | 63.56 |
| Yearly Target 5 | 67.11 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.00 (-7.75%) | 64.50 | 59.99 - 65.33 | 0.0119 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4664 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0903 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9678 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0966 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9749 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0947 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2309 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0664 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.35
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 56, while middle bands are at 61 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DecoMica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.99 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 63.46 |
| 20 day DMA | 64.49 |
| 35 day DMA | 66.38 |
| 50 day DMA | 69.7 |
| 100 day DMA | 73.06 |
| 150 day DMA | 74.68 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.18 | 61.77 | 62.65 |
| 12 day EMA | 62.95 | 63.49 | 64.13 |
| 20 day EMA | 64.38 | 64.84 | 65.35 |
| 35 day EMA | 67.13 | 67.55 | 67.99 |
| 50 day EMA | 69.52 | 69.91 | 70.31 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 61.65 | 62.55 |
| 12 day SMA | 63.46 | 64.62 | 65.87 |
| 20 day SMA | 64.49 | 64.8 | 64.97 |
| 35 day SMA | 66.38 | 66.78 | 67.18 |
| 50 day SMA | 69.7 | 70.03 | 70.45 |
| 100 day SMA | 73.06 | 73.26 | 73.43 |
| 150 day SMA | 74.68 | 74.75 | 74.78 |
| 200 day SMA | 72.51 | 72.58 | 72.67 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 4.36 and PE is: 13.76
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
EPS is 5.43 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
