Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 63.09 and 64.47
| Intraday Target 1 | 62.85 |
| Intraday Target 2 | 63.33 |
| Intraday Target 3 | 64.23 |
| Intraday Target 4 | 64.71 |
| Intraday Target 5 | 65.61 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.81 (-2.03%) | 65.13 | 63.75 - 65.13 | 0.0628 times | Fri 05 December 2025 | 65.13 (0.11%) | 65.50 | 65.06 - 65.50 | 0.1901 times | Thu 04 December 2025 | 65.06 (-7.06%) | 69.00 | 63.22 - 70.00 | 1.7584 times | Wed 03 December 2025 | 70.00 (-8.5%) | 71.60 | 69.00 - 71.60 | 0.0578 times | Thu 27 November 2025 | 76.50 (5.23%) | 73.00 | 69.01 - 77.81 | 3.6556 times | Wed 26 November 2025 | 72.70 (10.82%) | 65.60 | 65.60 - 77.25 | 1.3237 times | Tue 25 November 2025 | 65.60 (-0.3%) | 62.60 | 62.60 - 65.60 | 0.0083 times | Mon 24 November 2025 | 65.80 (-5.35%) | 70.00 | 65.10 - 70.00 | 2.5335 times | Fri 21 November 2025 | 69.52 (-3.58%) | 70.66 | 66.00 - 70.66 | 0.2396 times | Wed 19 November 2025 | 72.10 (0.12%) | 72.37 | 72.10 - 72.37 | 0.1702 times | Tue 18 November 2025 | 72.01 (-2.03%) | 73.50 | 71.00 - 73.50 | 0.1322 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 63.09 and 64.47
| Weekly Target 1 | 62.85 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 64.71 |
| Weekly Target 5 | 65.61 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.81 (-2.03%) | 65.13 | 63.75 - 65.13 | 0.0198 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.6318 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.3686 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.5163 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 1.1304 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 1.1242 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.4897 times | Thu 23 October 2025 | 75.60 (-1.15%) | 76.48 | 75.60 - 84.00 | 0.0864 times | Fri 17 October 2025 | 76.48 (3.9%) | 73.61 | 71.60 - 85.00 | 2.7964 times | Fri 10 October 2025 | 73.61 (-0.54%) | 74.30 | 69.05 - 79.50 | 0.8364 times | Fri 03 October 2025 | 74.01 (-3.88%) | 72.05 | 70.00 - 81.95 | 0.6729 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 59.33 and 67.71
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 74.59 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.81 (-16.59%) | 71.60 | 63.22 - 71.60 | 0.1069 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8434 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.7701 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9746 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1678 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5903 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6794 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8122 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9433 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.112 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 7.1459 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 45.91 and 76.91
| Yearly Target 1 | 39.94 |
| Yearly Target 2 | 51.87 |
| Yearly Target 3 | 70.936666666667 |
| Yearly Target 4 | 82.87 |
| Yearly Target 5 | 101.94 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.81 (-21.22%) | 81.60 | 59.00 - 90.00 | 1.2417 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 2.7767 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.768 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 0.9853 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.876 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.0851 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2075 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0597 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 5 points
Upper Bollinger band is at 82 and lower is at 63, while middle bands are at 68 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DecoMica in short term and the sell signal is strong.
DecoMica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DecoMica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.69 and DecoMica 531227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 68.1 |
| 12 day DMA | 69.31 |
| 20 day DMA | 72.07 |
| 35 day DMA | 74.37 |
| 50 day DMA | 75.02 |
| 100 day DMA | 76.16 |
| 150 day DMA | 75.13 |
| 200 day DMA | 73.55 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.53 | 67.89 | 69.27 |
| 12 day EMA | 69.11 | 70.07 | 70.97 |
| 20 day EMA | 70.96 | 71.71 | 72.4 |
| 35 day EMA | 72.8 | 73.33 | 73.81 |
| 50 day EMA | 74.56 | 75 | 75.4 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.1 | 69.88 | 69.97 |
| 12 day SMA | 69.31 | 70.01 | 70.75 |
| 20 day SMA | 72.07 | 72.73 | 73.52 |
| 35 day SMA | 74.37 | 74.69 | 75.06 |
| 50 day SMA | 75.02 | 75.27 | 75.58 |
| 100 day SMA | 76.16 | 76.33 | 76.46 |
| 150 day SMA | 75.13 | 75.12 | 75.08 |
| 200 day SMA | 73.55 | 73.64 | 73.69 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 5.43 and PE is: 11.75
Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)
Debt: 21.06 in crores
Market capitalization: 32.51
EPS is 4.64 and PE is: 13.75
Last quarter profit: (March 2025 quarter) 0.87 crores (-47.59%)
Debt: 21.06 in crores
Market capitalization: 34.00
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
