ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 59.65 and 59.65

Intraday Target 159.65
Intraday Target 259.65
Intraday Target 359.65
Intraday Target 459.65
Intraday Target 559.65

Daily price and volume Deco Mica

Date Closing Open Range Volume
Tue 08 September 2026 59.65 (5%) 59.65 59.65 - 59.65 0.0035 times
Fri 04 September 2026 56.81 (-2.07%) 60.91 56.81 - 60.91 0.0071 times
Wed 02 September 2026 58.01 (-2.22%) 61.00 58.01 - 61.00 0.2119 times
Tue 01 September 2026 59.33 (-5%) 61.00 59.33 - 61.00 0.4944 times
Mon 31 August 2026 62.45 (0%) 62.45 62.45 - 62.45 0.0177 times
Fri 28 August 2026 62.45 (4.98%) 62.30 62.03 - 62.45 0.964 times
Thu 27 August 2026 59.49 (4.99%) 58.78 58.78 - 59.49 6.6314 times
Wed 26 August 2026 56.66 (-3.06%) 58.45 56.66 - 60.39 0.4343 times
Mon 24 August 2026 58.45 (-3.68%) 61.65 57.82 - 61.65 0.7239 times
Thu 20 August 2026 60.68 (4.62%) 60.90 56.95 - 60.90 0.512 times
Wed 19 August 2026 58.00 (3.5%) 58.84 58.00 - 58.84 0.1801 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 59.65 and 59.65

Weekly Target 159.65
Weekly Target 259.65
Weekly Target 359.65
Weekly Target 459.65
Weekly Target 559.65

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Tue 08 September 2026 59.65 (5%) 59.65 59.65 - 59.65 0.0007 times
Fri 04 September 2026 56.81 (-9.03%) 62.45 56.81 - 62.45 0.1369 times
Fri 28 August 2026 62.45 (2.92%) 61.65 56.66 - 62.45 1.639 times
Thu 20 August 2026 60.68 (3.71%) 58.75 55.10 - 60.90 0.3021 times
Fri 14 August 2026 58.51 (-3%) 63.30 57.00 - 63.30 0.5633 times
Fri 07 August 2026 60.32 (5.4%) 62.90 60.32 - 72.40 2.8278 times
Fri 31 July 2026 57.23 (4.13%) 57.61 52.03 - 57.61 0.2241 times
Thu 23 July 2026 54.96 (-14.07%) 60.15 54.42 - 60.46 0.1289 times
Thu 16 July 2026 63.96 (13.1%) 56.55 56.55 - 68.00 3.4896 times
Fri 10 July 2026 56.55 (-4.14%) 59.46 50.46 - 59.46 0.6876 times
Fri 03 July 2026 58.99 (10.24%) 50.73 50.05 - 58.99 0.119 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 56.14 and 60.33

Monthly Target 154.96
Monthly Target 257.31
Monthly Target 359.153333333333
Monthly Target 461.5
Monthly Target 563.34

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 08 September 2026 59.65 (-4.48%) 61.00 56.81 - 61.00 0.0301 times
Mon 31 August 2026 62.45 (9.12%) 62.90 55.10 - 72.40 1.1973 times
Fri 31 July 2026 57.23 (0.46%) 52.50 50.46 - 68.00 1.0199 times
Tue 30 June 2026 56.97 (-3.98%) 57.70 47.00 - 61.10 1.4491 times
Fri 29 May 2026 59.33 (-2.98%) 59.02 56.90 - 64.17 1.1288 times
Thu 30 April 2026 61.15 (13.39%) 51.24 51.24 - 64.40 1.4233 times
Mon 30 March 2026 53.93 (-10.71%) 59.00 53.40 - 63.88 0.5841 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.7218 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.3553 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 2.0903 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.4651 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 40.63 and 66.03

Yearly Target 134.28
Yearly Target 246.97
Yearly Target 359.683333333333
Yearly Target 472.37
Yearly Target 585.08

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Tue 08 September 2026 59.65 (-8.29%) 64.50 47.00 - 72.40 0.338 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4132 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 2.9782 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.8964 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0569 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9396 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0913 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2225 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.064 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 59.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.63

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DecoMica in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 59.25
12 day DMA 59
20 day DMA 59.6
35 day DMA 59.55
50 day DMA 58.58
100 day DMA 58.68
150 day DMA 60.02
200 day DMA 64.03

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9658.6159.51
12 day EMA59.2459.1759.6
20 day EMA59.359.2659.52
35 day EMA58.7358.6858.79
50 day EMA58.2458.1858.24

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2559.8160.35
12 day SMA5958.8659
20 day SMA59.659.9660.57
35 day SMA59.5559.4559.51
50 day SMA58.5858.5558.51
100 day SMA58.6858.6658.7
150 day SMA60.0260.1360.24
200 day SMA64.0364.1164.24

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 1.64 and PE is: 36.37

Last quarter profit: (March 2026 quarter) 0.04 crores (-95.40%)

Debt: 23.12 in crores

Market capitalization: 22.47

EPS is 3.62 and PE is: 16.48

Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)

Debt: 24.32 in crores

Market capitalization: 23.54

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top