Munafa Stock Market Course + Intraday & FNO calls 
DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531227
- 531227 Experts view
- Tomorrow's Movement 531227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DecoMica
Strong intraday Stock price targets for DecoMica are 60.17 and 64.73
| Intraday Target 1 | 56.37 |
| Intraday Target 2 | 59.41 |
| Intraday Target 3 | 60.93 |
| Intraday Target 4 | 63.97 |
| Intraday Target 5 | 65.49 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 62.45 (2.49%) | 57.89 | 57.89 - 62.45 | 0.0521 times | Tue 26 May 2026 | 60.93 (0.79%) | 61.88 | 58.00 - 61.88 | 0.0987 times | Fri 22 May 2026 | 60.45 (-3.99%) | 60.46 | 60.45 - 60.46 | 0.1042 times | Thu 21 May 2026 | 62.96 (1.71%) | 64.17 | 62.15 - 64.17 | 0.011 times | Wed 20 May 2026 | 61.90 (0.16%) | 62.98 | 61.90 - 62.98 | 0.011 times | Tue 19 May 2026 | 61.80 (2.35%) | 62.36 | 61.80 - 62.36 | 0.0055 times | Mon 18 May 2026 | 60.38 (2.81%) | 60.49 | 60.38 - 60.49 | 0.0439 times | Fri 15 May 2026 | 58.73 (-2.91%) | 62.90 | 57.50 - 62.90 | 6.992 times | Thu 14 May 2026 | 60.49 (-0.82%) | 58.33 | 58.00 - 60.65 | 2.6789 times | Wed 13 May 2026 | 60.99 (2.44%) | 60.99 | 60.99 - 60.99 | 0.0027 times | Tue 12 May 2026 | 59.54 (-0.55%) | 61.40 | 57.76 - 61.40 | 1.0886 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 60.17 and 64.73
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.41 |
| Weekly Target 3 | 60.93 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 62.45 (3.31%) | 61.88 | 57.89 - 62.45 | 0.0315 times | Fri 22 May 2026 | 60.45 (2.93%) | 60.49 | 60.38 - 64.17 | 0.0367 times | Fri 15 May 2026 | 58.73 (2.8%) | 58.99 | 57.50 - 62.90 | 2.253 times | Fri 08 May 2026 | 57.13 (-6.57%) | 59.02 | 56.90 - 63.00 | 1.3807 times | Thu 30 April 2026 | 61.15 (2.17%) | 60.00 | 56.86 - 62.99 | 4.7186 times | Thu 23 April 2026 | 59.85 (-3.16%) | 64.00 | 59.85 - 64.00 | 0.1628 times | Fri 17 April 2026 | 61.80 (4.73%) | 61.40 | 59.00 - 64.40 | 0.2522 times | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.3571 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.016 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 0.7915 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 0.8586 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 59.68 and 66.95
| Monthly Target 1 | 53.9 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 61.173333333333 |
| Monthly Target 4 | 65.45 |
| Monthly Target 5 | 68.44 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 62.45 (2.13%) | 59.02 | 56.90 - 64.17 | 0.7571 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.1245 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4615 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5703 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2807 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.6515 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.1575 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0568 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.3376 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.6026 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.1825 times |
Yearly price and charts DecoMica
Strong yearly Stock price targets for DecoMica 531227 are 49.8 and 63.89
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 54.02 |
| Yearly Target 3 | 59.673333333333 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 62.45 (-3.98%) | 64.50 | 51.24 - 65.33 | 0.176 times | Wed 31 December 2025 | 65.04 (-19.7%) | 81.60 | 59.00 - 90.00 | 1.4396 times | Tue 31 December 2024 | 81.00 (22.62%) | 68.75 | 57.40 - 122.00 | 3.0339 times | Fri 29 December 2023 | 66.06 (57.66%) | 41.95 | 41.95 - 90.00 | 1.9318 times | Fri 23 December 2022 | 41.90 (82.57%) | 23.50 | 23.45 - 59.80 | 1.0766 times | Tue 28 December 2021 | 22.95 (137.09%) | 10.16 | 10.16 - 36.80 | 0.9571 times | Mon 21 December 2020 | 9.68 (-25.94%) | 12.45 | 8.89 - 12.60 | 0.093 times | Fri 13 December 2019 | 13.07 (-47.82%) | 23.80 | 13.07 - 29.50 | 0.2267 times | Mon 31 December 2018 | 25.05 (0%) | 28.70 | 20.00 - 28.70 | 0.0652 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DecoMica
Tomorrow's movement Prediction of Deco Mica 531227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deco Mica 531227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deco Mica 531227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deco Mica 531227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.31
Munafa value: 90 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DecoMica (531227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DecoMica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DecoMica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.
DecoMica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 60.87 |
| 20 day DMA | 60.63 |
| 35 day DMA | 59.88 |
| 50 day DMA | 59.52 |
| 100 day DMA | 62 |
| 150 day DMA | 67.09 |
| 200 day DMA | 69.62 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.58 | 61.14 | 61.25 |
| 12 day EMA | 61.08 | 60.83 | 60.81 |
| 20 day EMA | 60.75 | 60.57 | 60.53 |
| 35 day EMA | 60.25 | 60.12 | 60.07 |
| 50 day EMA | 59.86 | 59.75 | 59.7 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 61.61 | 61.5 |
| 12 day SMA | 60.87 | 60.43 | 60.3 |
| 20 day SMA | 60.63 | 60.39 | 60.33 |
| 35 day SMA | 59.88 | 59.7 | 59.64 |
| 50 day SMA | 59.52 | 59.49 | 59.43 |
| 100 day SMA | 62 | 62.09 | 62.22 |
| 150 day SMA | 67.09 | 67.17 | 67.27 |
| 200 day SMA | 69.62 | 69.72 | 69.84 |
Fundamentals, profit and EPS of Deco Mica 531227
EPS is 3.62 and PE is: 17.25
Last quarter profit: (December 2025 quarter) 0.60 crores (-34.07%)
Debt: 24.32 in crores
Market capitalization: 23.54
EPS is 4.36 and PE is: 14.32
Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)
Debt: 24.32 in crores
Market capitalization: 26.89
Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
