ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong intraday Stock price targets for DecoMica are 56.41 and 60.98

Intraday Target 154.89
Intraday Target 257.93
Intraday Target 359.463333333333
Intraday Target 462.5
Intraday Target 564.03

Daily price and volume Deco Mica

Date Closing Open Range Volume
Fri 06 March 2026 60.96 (4.76%) 61.00 56.43 - 61.00 2.6132 times
Thu 05 March 2026 58.19 (-3.66%) 59.00 57.38 - 59.00 0.0285 times
Wed 25 February 2026 60.40 (4.77%) 57.65 56.00 - 60.40 1.1301 times
Tue 24 February 2026 57.65 (-4.99%) 60.00 57.65 - 60.50 0.333 times
Mon 23 February 2026 60.68 (0%) 60.69 60.68 - 60.69 0.0826 times
Fri 20 February 2026 60.68 (4.62%) 60.68 60.68 - 60.68 0.1423 times
Thu 19 February 2026 58.00 (-4.92%) 61.00 58.00 - 61.00 2.9889 times
Wed 18 February 2026 61.00 (-0.07%) 64.09 58.65 - 64.09 2.6132 times
Tue 17 February 2026 61.04 (-4.67%) 60.84 60.84 - 61.04 0.0655 times
Fri 13 February 2026 64.03 (0%) 64.03 64.03 - 64.03 0.0028 times
Thu 12 February 2026 64.03 (0%) 64.03 64.03 - 64.03 0.0313 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 58.48 and 63.48

Weekly Target 154.32
Weekly Target 257.64
Weekly Target 359.32
Weekly Target 462.64
Weekly Target 564.32

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Fri 06 March 2026 60.96 (0.46%) 60.69 56.00 - 61.00 0.7129 times
Fri 20 February 2026 60.68 (-5.23%) 60.84 58.00 - 64.09 0.9892 times
Fri 13 February 2026 64.03 (4.97%) 61.00 61.00 - 64.05 0.4948 times
Thu 05 February 2026 61.00 (0.83%) 53.00 53.00 - 61.01 0.6107 times
Fri 30 January 2026 60.50 (0.83%) 59.00 57.00 - 60.50 0.2835 times
Thu 22 January 2026 60.00 (-3.26%) 60.06 59.99 - 62.02 0.5535 times
Fri 09 January 2026 62.02 (-2.7%) 65.33 62.00 - 65.33 0.2511 times
Fri 02 January 2026 63.74 (-3.79%) 65.04 63.74 - 65.04 0.1178 times
Fri 26 December 2025 66.25 (-4.76%) 71.29 65.56 - 75.00 0.6746 times
Fri 19 December 2025 69.56 (7.84%) 60.02 60.02 - 72.95 5.3119 times
Thu 11 December 2025 64.50 (-0.97%) 65.13 62.00 - 73.40 0.2084 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 58.7 and 63.27

Monthly Target 154.89
Monthly Target 257.93
Monthly Target 359.463333333333
Monthly Target 462.5
Monthly Target 564.03

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Fri 06 March 2026 60.96 (0.93%) 59.00 56.43 - 61.00 0.1 times
Wed 25 February 2026 60.40 (-0.17%) 53.00 53.00 - 64.09 0.5241 times
Fri 30 January 2026 60.50 (-6.98%) 64.50 57.00 - 65.33 0.258 times
Wed 31 December 2025 65.04 (-14.98%) 71.60 60.02 - 75.00 1.5178 times
Thu 27 November 2025 76.50 (-5.45%) 80.91 62.60 - 83.98 1.0638 times
Fri 31 October 2025 80.91 (13.56%) 72.68 69.05 - 85.00 0.9713 times
Mon 29 September 2025 71.25 (-7.95%) 78.00 70.00 - 87.89 1.2293 times
Fri 29 August 2025 77.40 (3.78%) 75.32 67.40 - 85.80 1.4729 times
Thu 31 July 2025 74.58 (-6.66%) 80.00 65.00 - 89.00 2.0058 times
Mon 30 June 2025 79.90 (-1.3%) 78.15 70.22 - 90.00 0.8569 times
Fri 30 May 2025 80.95 (15.64%) 70.00 61.02 - 89.10 2.2857 times

 monthly chart DecoMica

Yearly price and charts DecoMica

Strong yearly Stock price targets for DecoMica 531227 are 50.82 and 63.15

Yearly Target 147.43
Yearly Target 254.2
Yearly Target 359.763333333333
Yearly Target 466.53
Yearly Target 572.09

Yearly price and volumes Deco Mica

Date Closing Open Range Volume
Fri 06 March 2026 60.96 (-6.27%) 64.50 53.00 - 65.33 0.0536 times
Wed 31 December 2025 65.04 (-19.7%) 81.60 59.00 - 90.00 1.4596 times
Tue 31 December 2024 81.00 (22.62%) 68.75 57.40 - 122.00 3.076 times
Fri 29 December 2023 66.06 (57.66%) 41.95 41.95 - 90.00 1.9586 times
Fri 23 December 2022 41.90 (82.57%) 23.50 23.45 - 59.80 1.0915 times
Tue 28 December 2021 22.95 (137.09%) 10.16 10.16 - 36.80 0.9704 times
Mon 21 December 2020 9.68 (-25.94%) 12.45 8.89 - 12.60 0.0943 times
Fri 13 December 2019 13.07 (-47.82%) 23.80 13.07 - 29.50 0.2298 times
Mon 31 December 2018 25.05 (0%) 28.70 20.00 - 28.70 0.0661 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of DecoMica

Tomorrow's movement Prediction of Deco Mica 531227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 60.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deco Mica 531227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deco Mica 531227 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Deco Mica 531227 looks bullish. It has broken an important Moving average of 60.83 with high volumes

Munafa value: 50 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DecoMica (531227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DecoMica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DecoMica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DecoMica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DecoMica in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DecoMica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.9 and DecoMica 531227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DecoMica 531227 stock. Volume based technical analysis of DecoMica 531227 stock is negative.

DecoMica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 59.58
12 day DMA 60.89
20 day DMA 60.56
35 day DMA 62.3
50 day DMA 63.37
100 day DMA 69.93
150 day DMA 72.36
200 day DMA 72.01

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8759.3259.89
12 day EMA60.2760.1460.49
20 day EMA60.8460.8361.11
35 day EMA62.2262.2962.53
50 day EMA63.5963.763.92

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5859.5259.48
12 day SMA60.8960.8961.13
20 day SMA60.5660.4660.55
35 day SMA62.362.5562.63
50 day SMA63.3763.4663.69
100 day SMA69.9370.1570.37
150 day SMA72.3672.4772.6
200 day SMA72.0172.0372.05

Fundamentals, profit and EPS of Deco Mica 531227

EPS is 4.36 and PE is: 13.98

Last quarter profit: (September 2025 quarter) -0.39 crores (-750.00%)

Debt: 24.32 in crores

Market capitalization: 26.89

EPS is 5.43 and PE is: 11.23

Last quarter profit: (June 2025 quarter) 0.44 crores (340.00%)

Debt: 21.06 in crores

Market capitalization: 32.51

Videos related to: DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top