ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531227 Historical charts - DECO-MICA

Historical charts for Stock 531227 - Share DECO-MICA trades in BSE

Moving Averages for

  • 5Day Average: 58.09
  • 12Day Average: 58.71
  • 20Day Average: 58.71
  • 50Day Average: 58.8
  • 100Day Average: 58.75
  • 150Day Average: 59.68

531227 Indicators & signals

Indicator MACD (12,26,9)

58.56, 58.88, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

7.87, 31.07, 26.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 56.81 56.81 to 61.50 -3.71% 0.11 times
05 Mon Oct 2026 59.00 59.00 to 59.00 -1.67% 0 times
22 Tue Sep 2026 60.00 57.33 to 60.00 4.66% 2.14 times
18 Fri Sep 2026 57.33 57.33 to 57.33 0% 2.21 times
17 Thu Sep 2026 57.33 57.33 to 57.33 -4.94% 0.01 times
10 Thu Sep 2026 60.31 60.31 to 60.31 5% 4.26 times
09 Wed Sep 2026 57.44 57.44 to 57.45 -3.7% 0.51 times
08 Tue Sep 2026 59.65 59.65 to 59.65 5% 0 times
04 Fri Sep 2026 56.81 56.81 to 60.91 -2.07% 0.01 times
02 Wed Sep 2026 58.01 58.01 to 61.00 -2.22% 0.26 times
01 Tue Sep 2026 59.33 59.33 to 61.00 -5% 0.6 times
31 Mon Aug 2026 62.45 62.45 to 62.45 0% 0.02 times

Technical analysis forecast for 531227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531227 531227 at this time. Stock is falling and might fall more.

It appears as if 531227 531227 gave a large move recently.

Stock of 531227 (531227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531227 stays below 57, but if it comes above 57, then a intra day buy could be more profitable.
If you take a sell trade below 57, then use 57 as stoploss and 54.9 as target. However if you take a buy trade in 531227, then use 57 as stoploss and 58.79 as target.

Tomorrow's movement Prediction of 531227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531227 Historical charts - Share DECO-MICA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531227 Historical charts - Share DECO-MICA

 

Back to top