ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531227 Historical charts - DECO-MICA

Historical charts for Stock 531227 - Share DECO-MICA trades in BSE

Moving Averages for

  • 5Day Average: 65.47
  • 12Day Average: 68.47
  • 20Day Average: 71.13
  • 50Day Average: 74.77
  • 100Day Average: 76
  • 150Day Average: 75.13

531227 Indicators & signals

Indicator MACD (12,26,9)

68.22, 71.25, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

1.53, 26.6, 27.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 63.35 63.15 to 64.90 -0.72% 0.14 times
08 Mon Dec 2025 63.81 63.75 to 65.13 -2.03% 0.06 times
05 Fri Dec 2025 65.13 65.06 to 65.50 0.11% 0.19 times
04 Thu Dec 2025 65.06 63.22 to 70.00 -7.06% 1.76 times
03 Wed Dec 2025 70.00 69.00 to 71.60 -8.5% 0.06 times
27 Thu Nov 2025 76.50 69.01 to 77.81 5.23% 3.66 times
26 Wed Nov 2025 72.70 65.60 to 77.25 10.82% 1.32 times
25 Tue Nov 2025 65.60 62.60 to 65.60 -0.3% 0.01 times
24 Mon Nov 2025 65.80 65.10 to 70.00 -5.35% 2.53 times
21 Fri Nov 2025 69.52 66.00 to 70.66 -3.58% 0.24 times
19 Wed Nov 2025 72.10 72.10 to 72.37 0.12% 0.17 times
18 Tue Nov 2025 72.01 71.00 to 73.50 -2.03% 0.13 times

Technical analysis forecast for 531227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531227 531227 at this time. Stock is falling and might fall more.

It appears as if 531227 531227 gave a large move recently.

Stock of 531227 (531227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531227 stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 59.8 as target. However if you take a buy trade in 531227, then use 65.5 as stoploss and 70.23 as target.

Tomorrow's movement Prediction of 531227 is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531227 Historical charts - Share DECO-MICA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531227 Historical charts - Share DECO-MICA

 

Back to top