ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531227 Historical charts - DECO-MICA

Historical charts for Stock 531227 - Share DECO-MICA trades in BSE

Moving Averages for

  • 5Day Average: 62.83
  • 12Day Average: 61.14
  • 20Day Average: 61.27
  • 50Day Average: 65.28
  • 100Day Average: 71.34
  • 150Day Average: 73.46

531227 Indicators & signals

Indicator MACD (12,26,9)

61.89, 62.81, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

16.87, 32.86, 46.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 61.04 60.84 to 61.04 -4.67% 0.08 times
13 Fri Feb 2026 64.03 64.03 to 64.03 0% 0 times
12 Thu Feb 2026 64.03 64.03 to 64.03 0% 0.04 times
10 Tue Feb 2026 64.03 61.00 to 64.05 4.97% 3.56 times
05 Thu Feb 2026 61.00 61.00 to 61.00 0% 0.01 times
04 Wed Feb 2026 61.00 61.00 to 61.01 1.67% 0.01 times
03 Tue Feb 2026 60.00 60.00 to 60.01 0% 0.09 times
02 Mon Feb 2026 60.00 59.99 to 60.06 5.24% 4.3 times
01 Sun Feb 2026 57.01 53.00 to 57.01 -5.77% 0.03 times
30 Fri Jan 2026 60.50 60.50 to 60.50 0% 0.11 times
29 Thu Jan 2026 60.50 60.50 to 60.50 0% 1.85 times
28 Wed Jan 2026 60.50 57.00 to 60.50 2.54% 0.08 times

Technical analysis forecast for 531227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531227 531227 at this time. Stock is falling and might fall more.

It appears as if 531227 531227 gave a large move recently.

Stock of 531227 (531227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531227 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.4 as stoploss in an intra day buy trade for a target of 62.24. However, stock will show a bearish move below 60.4.

Tomorrow's movement Prediction of 531227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531227 Historical charts - Share DECO-MICA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531227 Historical charts - Share DECO-MICA

 

Back to top