Munafa Stock Market Course + Intraday & FNO calls 
BSE XTGLOBAL 531225 PriceVolume indicator, XTGLOBAL 531225 indicators PriceVolume technical analysis, XTGLOBAL 531225 indicators PriceVolume free charts, XTGLOBAL 531225 indicators PriceVolume historical values BSE
Stock 531225 - Share XTGLOBAL trades in BSE
BSE XTGLOBAL 531225 PriceVolume indicator, XTGLOBAL 531225 indicators PriceVolume technical analysis, XTGLOBAL 531225 indicators PriceVolume free charts, XTGLOBAL 531225 indicators PriceVolume historical values BSE
- All Indicators in one
- XTGLOBAL 531225 RSI indicator technical analysis
- XTGLOBAL 531225 CCI indicator technical analysis
- XTGLOBAL 531225 ADX indicator technical analysis
- XTGLOBAL 531225 MACD indicator technical analysis
- XTGLOBAL 531225 BollingerBands indicator technical analysis
- XTGLOBAL 531225 Stochastics indicator technical analysis
- XTGLOBAL 531225 MA indicator technical analysis
- XTGLOBAL 531225 PriceVolume indicator technical analysis
- Daily Support: 31.41
- Daily Resistance: 33.62
- 5 Day DMA Moving Average is 31.17
- 20 Day DMA Moving Average is 29.59
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | -3.98% | 33.11 | 32.53 | 34.71 | 32.50 | 0.24 times |
| Fri 17 Apr 2026 | 11.85% | 30.98 | 33.88 | 34.50 | 30.95 | 0.25 times |
| Thu 16 Apr 2026 | 0.97% | 32.49 | 30.29 | 32.49 | 29.67 | 0.09 times |
| Wed 15 Apr 2026 | 2.88% | 32.98 | 30.00 | 32.98 | 29.41 | 0.07 times |
| Mon 13 Apr 2026 | -2.61% | 30.88 | 29.16 | 30.88 | 29.15 | 0.04 times |
| Fri 10 Apr 2026 | 0.47% | 30.55 | 29.94 | 30.75 | 29.58 | 0.21 times |
| Thu 09 Apr 2026 | 2.23% | 30.55 | 29.80 | 31.53 | 29.73 | 0.26 times |
| Wed 08 Apr 2026 | 2.1% | 28.84 | 29.15 | 30.02 | 28.60 | 0.15 times |
| Tue 07 Apr 2026 | -0.07% | 29.85 | 28.55 | 29.85 | 28.20 | 0.12 times |
| Mon 06 Apr 2026 | -1.48% | 28.90 | 28.57 | 29.17 | 28.38 | 0.41 times |
Volume is calculated using 10 day average volume
BSE XTGLOBAL 531225 PriceVolume indicator, XTGLOBAL 531225 indicators PriceVolume technical analysis, XTGLOBAL 531225 indicators PriceVolume free charts, XTGLOBAL 531225 indicators PriceVolume historical values BSE
Below are charts of BSE XTGLOBAL 531225 PriceVolume indicator, XTGLOBAL 531225 indicators PriceVolume technical analysis, XTGLOBAL 531225 indicators PriceVolume free charts, XTGLOBAL 531225 indicators PriceVolume historical values BSE
XTGLOBAL 531225 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of XTGLOBAL 531225 is: 6270 M
Current day volume is 1.522 times compared to averaged volume XTGLOBAL has
Historical price to volume measure of XTGLOBAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 32.53 | -3.98% | -1.75% | 1.522 times |
| 33.88 | 11.85% | 9.36% | 1.542 times |
| 30.29 | 0.97% | -6.77% | 0.539 times |
| 30.00 | 2.88% | -9.04% | 0.446 times |
| 29.16 | -2.61% | -5.57% | 0.254 times |
| 29.94 | 0.47% | -2% | 1.346 times |
| 29.80 | 2.23% | -2.45% | 1.628 times |
| 29.15 | 2.1% | 1.07% | 0.958 times |
| 28.55 | -0.07% | -4.36% | 0.764 times |
| 28.57 | -1.48% | -1.14% | 2.587 times |
Price to volume Charts of XTGLOBAL 531225 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE XTGLOBAL 531225 PriceVolume indicator, XTGLOBAL 531225 indicators PriceVolume technical analysis, XTGLOBAL 531225 indicators PriceVolume free charts, XTGLOBAL 531225 indicators PriceVolume historical values BSE
These are BSE XTGLOBAL 531225 PriceVolume indicator, XTGLOBAL 531225 indicators PriceVolume technical analysis, XTGLOBAL 531225 indicators PriceVolume free charts, XTGLOBAL 531225 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE XTGLOBAL 531225 PriceVolume indicator, XTGLOBAL 531225 indicators PriceVolume technical analysis, XTGLOBAL 531225 indicators PriceVolume free charts, XTGLOBAL 531225 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
