Weekly charts share 531225 XTGLOBAL BSE Stock exchange
Stock 531225 - Share XTGLOBAL trades in BSE
Weekly charts share 531225 XTGLOBAL BSE Stock exchange
Stock 531225 - Share XTGLOBAL trades in BSE
- Weekly Support: 34.29
- Weekly Resistance: 46.97
- 4 Week Moving Average is 39.07
- 12 Week Moving Average is 42.17
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 21 Feb 2025 | 12.46% | 34.20 | 39.26 | 42.00 | 29.32 | 2.684 times |
| Fri 14 Feb 2025 | -12.83% | 40.05 | 34.91 | 40.94 | 34.10 | 0.927 times |
| Fri 07 Feb 2025 | -4.76% | 40.57 | 40.05 | 42.75 | 38.91 | 2.259 times |
| Fri 31 Jan 2025 | 0.12% | 48.69 | 42.05 | 48.69 | 39.74 | 0.509 times |
| Fri 24 Jan 2025 | -2.51% | 43.73 | 42.00 | 45.00 | 41.00 | 0.138 times |
| Fri 17 Jan 2025 | 3.38% | 43.00 | 43.08 | 45.89 | 41.00 | 1.157 times |
| Fri 10 Jan 2025 | -11.73% | 45.25 | 41.67 | 51.00 | 41.00 | 0.472 times |
| Fri 03 Jan 2025 | 15.29% | 40.65 | 47.21 | 51.45 | 38.12 | 6.636 times |
| Fri 27 Dec 2024 | -2.92% | 43.10 | 40.95 | 43.10 | 40.51 | 1.003 times |
| Fri 20 Dec 2024 | -6.43% | 50.00 | 42.18 | 50.00 | 41.00 | 0.987 times |
Volume is in comparison with previous volume
Weekly charts share 531225 XTGLOBAL BSE Stock exchange
These are Weekly charts share 531225 XTGLOBAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531225 XTGLOBAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance