BSE XTGLOBAL 531225 All indicator, XTGLOBAL 531225 indicators All technical analysis, XTGLOBAL 531225 indicators All free charts, XTGLOBAL 531225 indicators All historical values BSE

Stock 531225 - Share XTGLOBAL trades in BSE

Daily Support: 34.69
Daily Resistance: 35.6
5 Day DMA Moving Average is 36.24
20 Day DMA Moving Average is 36.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-4.89%	36.00	35.18	36.02	35.11	0.02 times
Wed 24 Dec 2025	0.03%	35.41	36.99	36.99	35.40	0.01 times
Tue 23 Dec 2025	1.32%	36.17	36.98	36.99	36.17	0.01 times
Mon 22 Dec 2025	2.7%	36.00	36.50	36.68	35.31	0.01 times
Fri 19 Dec 2025	-1.88%	36.50	35.54	36.84	34.90	0.11 times
Thu 18 Dec 2025	-3.75%	36.75	36.22	37.62	36.01	0 times
Wed 17 Dec 2025	-0.84%	37.11	37.63	38.50	36.64	0.04 times
Tue 16 Dec 2025	-1.15%	37.12	37.95	38.37	37.12	0.02 times
Mon 15 Dec 2025	1.35%	38.01	38.39	40.60	37.87	0.02 times
Fri 12 Dec 2025	1.36%	41.44	37.88	41.44	37.22	0.09 times

Volume is calculated using 10 day average volume

BSE XTGLOBAL 531225 All indicator, XTGLOBAL 531225 indicators All technical analysis, XTGLOBAL 531225 indicators All free charts, XTGLOBAL 531225 indicators All historical values BSE

Below are charts of BSE XTGLOBAL 531225 All indicator, XTGLOBAL 531225 indicators All technical analysis, XTGLOBAL 531225 indicators All free charts, XTGLOBAL 531225 indicators All historical values BSE

XTGLOBAL 531225 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XTGLOBAL 531225 ADX is: 11, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for XTGLOBAL 531225 are:

ADX	+DY	-DY
10.1	21.4	17.5
12.8	22.8	17.7
20	23.9	16
18	23.6	16.4
17.8	24.3	17
27.1	25.8	14.8
32.7	26.8	13.6
37.4	28.3	12.9
44.1	29.2	11.3
44.4	31.2	12

ADX charts for XTGLOBAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XTGLOBAL 531225 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XTGLOBAL is 36.61

50 day MA of XTGLOBAL is 37.83

100 day MA of XTGLOBAL is 37.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of XTGLOBAL 531225 is uptrend

Historical Moving averages values of XTGLOBAL 531225 are:

Price	20 day	50 day	100 day
35.18	36.61	37.83	37.39
36.99	36.59	37.92	37.38
36.98	36.48	37.97	37.35
36.50	36.42	38.03	37.32
35.54	36.37	38.1	37.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

XTGLOBAL 531225 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XTGLOBAL 531225 is: 3295.3 M

Current day volume is 0.23 times compared to averaged volume XTGLOBAL has

Historical price to volume measure of XTGLOBAL is:

Price	Percent Change	Percent change within day	Volume change
35.18	-4.89%	-2.28%	0.23 times
36.99	0.03%	4.46%	0.168 times
36.98	1.32%	2.24%	0.155 times
36.50	2.7%	1.39%	0.148 times
35.54	-1.88%	-2.63%	1.522 times
36.22	-3.75%	-1.44%	0.034 times
37.63	-0.84%	1.4%	0.604 times
37.95	-1.15%	2.24%	0.325 times
38.39	1.35%	1%	0.292 times
37.88	1.36%	-8.59%	1.315 times

Price to volume Charts of XTGLOBAL 531225 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XTGLOBAL 531225 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XTGLOBAL 531225 is: 36.61 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XTGLOBAL 531225 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
35.18	36.61	1.23	39.07	34.15
36.99	36.59	1.26	39.11	34.07
36.98	36.48	1.31	39.1	33.86
36.50	36.42	1.31	39.04	33.8
35.54	36.37	1.33	39.03	33.71

Bollinger Bands charts for XTGLOBAL 531225 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XTGLOBAL 531225 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XTGLOBAL 531225

14 day XTGLOBAL 531225 RSI is: 51.87

According to RSI indicator, Selling is dominating the stock of XTGLOBAL 531225

Historical values of RSI indicator for XTGLOBAL are as follows in descending order:

51.87 53.84 55.66 56.67 56.91 56.55 57.81 56.7 55.81 56.81 57.84 57.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XTGLOBAL 531225 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XTGLOBAL 531225

12,26,9 day XTGLOBAL 531225 MACD is: 36.62, 36.97, -0.35

According to MACD indicator, Prices of XTGLOBAL 531225 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for XTGLOBAL 531225 are:

36.62, 36.97, -0.35
36.88, 37.11, -0.23
36.86, 37.12, -0.26
36.84, 37.13, -0.29
36.9, 37.18, -0.28
37.15, 37.31, -0.16
37.32, 37.4, -0.079999999999998
37.26, 37.38, -0.12
37.13, 37.33, -0.2
36.9, 37.25, -0.35

MACD charts of XTGLOBAL 531225 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XTGLOBAL 531225 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XTGLOBAL 531225 CCI is: -116

According to CCI indicator, XTGLOBAL 531225 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in XTGLOBAL

Historical CCI values of XTGLOBAL 531225 are:

-116 -49 -33 -69 -95 -39 24 39 113 107

CCI charts of XTGLOBAL 531225 are below. Second charts towards left.

XTGLOBAL 531225 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XTGLOBAL 531225 Stochastics is: 23

According to Stochastics indicator, Selling is coming in XTGLOBAL

XTGLOBAL 531225 is closing near its lowest lows

Historical Stochastics values of XTGLOBAL 531225 are:

23 23 23 23 23 23 23 23 23 23

XTGLOBAL 531225 Stochastics charts are below. Third charts to the left, at the bottom