BSE XTGLOBAL 531225 All indicator, XTGLOBAL 531225 indicators All technical analysis, XTGLOBAL 531225 indicators All free charts, XTGLOBAL 531225 indicators All historical values BSE

Stock 531225 - Share XTGLOBAL trades in BSE

Daily Support: 37.63
Daily Resistance: 39.63
5 Day DMA Moving Average is 35.5
20 Day DMA Moving Average is 38.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Feb 2025	-0.15%	40.00	39.26	40.00	38.00	0.06 times
Thu 20 Feb 2025	7.76%	39.70	39.32	42.00	38.00	0.24 times
Wed 19 Feb 2025	19.99%	29.32	36.49	36.49	29.32	0.06 times
Tue 18 Feb 2025	-5%	35.00	30.41	35.00	30.00	0.06 times
Mon 17 Feb 2025	-8.31%	34.20	32.01	34.90	31.35	0.13 times
Fri 14 Feb 2025	-8.47%	38.00	34.91	39.84	34.10	0.13 times
Thu 13 Feb 2025	1.46%	38.00	38.14	39.60	36.32	0.02 times
Wed 12 Feb 2025	-1.47%	38.38	37.59	38.38	35.20	0.03 times
Tue 11 Feb 2025	-3.39%	38.95	38.15	39.58	37.00	0.01 times
Mon 10 Feb 2025	-1.4%	40.05	39.49	40.94	38.50	0.03 times

Volume is calculated using 10 day average volume

BSE XTGLOBAL 531225 All indicator, XTGLOBAL 531225 indicators All technical analysis, XTGLOBAL 531225 indicators All free charts, XTGLOBAL 531225 indicators All historical values BSE

Below are charts of BSE XTGLOBAL 531225 All indicator, XTGLOBAL 531225 indicators All technical analysis, XTGLOBAL 531225 indicators All free charts, XTGLOBAL 531225 indicators All historical values BSE

XTGLOBAL 531225 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day XTGLOBAL 531225 ADX is: 6, 24, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for XTGLOBAL 531225 are:

ADX	+DY	-DY
5.3	23.2	20.9
5.5	24.2	21.6
24.8	14.7	24.3
35.9	13.5	28.5
30.8	15.1	28.5
18.6	16.4	23.9
5.5	19.2	21.4
13.8	17.6	23.2
1.9	19.4	20.2
8.9	20.9	17.5

ADX charts for XTGLOBAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

XTGLOBAL 531225 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of XTGLOBAL is 38.54

50 day MA of XTGLOBAL is 41.3

100 day MA of XTGLOBAL is 43.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of XTGLOBAL 531225 is downtrend

Historical Moving averages values of XTGLOBAL 531225 are:

Price	20 day	50 day	100 day
39.26	38.54	41.3	43.01
39.32	38.67	41.43	43.1
36.49	38.79	41.57	43.19
30.41	39.05	41.77	43.33
32.01	39.64	42.11	43.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

XTGLOBAL 531225 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of XTGLOBAL 531225 is: 62655.4 M

Current day volume is 0.085 times compared to averaged volume XTGLOBAL has

Historical price to volume measure of XTGLOBAL is:

Price	Percent Change	Percent change within day	Volume change
39.26	-0.15%	-1.85%	0.085 times
39.32	7.76%	-0.96%	0.369 times
36.49	19.99%	24.45%	0.094 times
30.41	-5%	-13.11%	0.092 times
32.01	-8.31%	-6.4%	0.203 times
34.91	-8.47%	-8.13%	0.191 times
38.14	1.46%	0.37%	0.024 times
37.59	-1.47%	-2.06%	0.046 times
38.15	-3.39%	-2.05%	0.012 times
39.49	-1.4%	-1.4%	0.04 times

Price to volume Charts of XTGLOBAL 531225 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

XTGLOBAL 531225 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for XTGLOBAL 531225 is: 38.54 & deviation is 2.93

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for XTGLOBAL 531225 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.26	38.54	2.93	44.39	32.69
39.32	38.67	3.02	44.71	32.63
36.49	38.79	3.09	44.97	32.61
30.41	39.05	3.1	45.26	32.84
32.01	39.64	2.46	44.55	34.73

Bollinger Bands charts for XTGLOBAL 531225 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

XTGLOBAL 531225 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for XTGLOBAL 531225

14 day XTGLOBAL 531225 RSI is: 58.7

According to RSI indicator, Buying is dominating the stock of XTGLOBAL 531225

Historical values of RSI indicator for XTGLOBAL are as follows in descending order:

58.7 56.98 55.57 49.22 49.79 52.62 56.74 57.74 57.02 57.83 57.11 56.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

XTGLOBAL 531225 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for XTGLOBAL 531225

12,26,9 day XTGLOBAL 531225 MACD is: 37.39, 38.94, -1.55

According to MACD indicator, Prices of XTGLOBAL 531225 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for XTGLOBAL 531225 are:

37.39, 38.94, -1.55
37.05, 38.91, -1.86
36.64, 38.88, -2.24
36.67, 39.07, -2.4
37.81, 39.76, -1.95
38.87, 40.38, -1.51
39.59, 40.82, -1.23
39.85, 41.03, -1.18
40.26, 41.31, -1.05
40.64, 41.56, -0.92

MACD charts of XTGLOBAL 531225 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

XTGLOBAL 531225 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day XTGLOBAL 531225 CCI is: 39

According to CCI indicator, XTGLOBAL 531225 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in XTGLOBAL

Historical CCI values of XTGLOBAL 531225 are:

39 58 -101 -166 -139 -40 9 -18 15 54

CCI charts of XTGLOBAL 531225 are below. Second charts towards left.

XTGLOBAL 531225 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day XTGLOBAL 531225 Stochastics is: 69

According to Stochastics indicator, Buying is coming in XTGLOBAL

XTGLOBAL 531225 is neither over-bought, nor over-sold

Historical Stochastics values of XTGLOBAL 531225 are:

69 69 69 69 69 69 69 69 69 69

XTGLOBAL 531225 Stochastics charts are below. Third charts to the left, at the bottom