ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531225 Historical charts - XTGLOBAL

Historical charts for Stock 531225 - Share XTGLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 28.28
  • 12Day Average: 28.37
  • 20Day Average: 28.73
  • 50Day Average: 29.65
  • 100Day Average: 30.54
  • 150Day Average: 31.04

531225 Indicators & signals

Indicator MACD (12,26,9)

28.43, 28.83, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

7.14, 20, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 28.33 28.10 to 28.49 1.43% 0.15 times
22 Wed Jul 2026 27.93 27.64 to 28.60 -2.44% 0.21 times
21 Tue Jul 2026 28.63 27.55 to 28.83 1.92% 0.56 times
20 Mon Jul 2026 28.09 27.11 to 29.00 -1.23% 0.41 times
17 Fri Jul 2026 28.44 28.36 to 28.85 0.46% 0.02 times
16 Thu Jul 2026 28.31 28.31 to 29.13 -0.21% 0.12 times
15 Wed Jul 2026 28.37 28.31 to 28.89 -1.97% 0.28 times
14 Tue Jul 2026 28.94 28.57 to 29.36 1.97% 0.67 times
13 Mon Jul 2026 28.38 27.41 to 28.40 2.98% 0.95 times
10 Fri Jul 2026 27.56 27.49 to 28.99 -2.99% 3.75 times
09 Thu Jul 2026 28.41 27.81 to 29.05 -2.17% 3.03 times
08 Wed Jul 2026 29.04 28.49 to 29.60 0.28% 1.78 times

Technical analysis forecast for 531225 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531225 531225 at this time. Stock is falling and might fall more.

It appears as if 531225 531225 gave a large move recently.

Stock of 531225 (531225) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531225 is bearish for shortterm, and stock might move down till 27.7 or till 26.5. Use a stoploss of 28.66 and if the stock hits stoploss, then it can shoot up till 29.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531225 Historical charts - Share XTGLOBAL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531225 Historical charts - Share XTGLOBAL

 

Back to top