ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531225 Historical charts - XTGLOBAL

Historical charts for Stock 531225 - Share XTGLOBAL trades in BSE

Moving Averages for

  • 5Day Average: 36.24
  • 12Day Average: 36.88
  • 20Day Average: 36.61
  • 50Day Average: 37.83
  • 100Day Average: 37.39
  • 150Day Average: 36.37

531225 Indicators & signals

Indicator MACD (12,26,9)

36.62, 36.97, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

10.11, 21.4, 17.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531225 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 35.18 35.11 to 36.02 -4.89% 0.38 times
24 Wed Dec 2025 36.99 35.40 to 36.99 0.03% 0.28 times
23 Tue Dec 2025 36.98 36.17 to 36.99 1.32% 0.26 times
22 Mon Dec 2025 36.50 35.31 to 36.68 2.7% 0.24 times
19 Fri Dec 2025 35.54 34.90 to 36.84 -1.88% 2.51 times
18 Thu Dec 2025 36.22 36.01 to 37.62 -3.75% 0.06 times
17 Wed Dec 2025 37.63 36.64 to 38.50 -0.84% 1 times
16 Tue Dec 2025 37.95 37.12 to 38.37 -1.15% 0.54 times
15 Mon Dec 2025 38.39 37.87 to 40.60 1.35% 0.48 times
12 Fri Dec 2025 37.88 37.22 to 41.44 1.36% 2.17 times
11 Thu Dec 2025 37.37 36.23 to 39.80 3.89% 2.47 times
10 Wed Dec 2025 35.97 35.61 to 37.19 -3.07% 0.85 times

Technical analysis forecast for 531225 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531225 531225 at this time. Stock is falling and might fall more.

It appears as if 531225 531225 gave a large move recently.

Stock of 531225 (531225) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531225 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531225 stays below 35.6, but if it comes above 35.6, then a intra day buy could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.1 as target. However if you take a buy trade in 531225, then use 35.6 as stoploss and 36.82 as target.

Tomorrow's movement Prediction of 531225 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531225 Historical charts - Share XTGLOBAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531225 Historical charts - Share XTGLOBAL

 

Back to top