BSE Stock 531225 Historical charts - XTGLOBAL

Historical charts for Stock 531225 - Share XTGLOBAL trades in BSE

Moving Averages for

5Day Average: 35.5
12Day Average: 37.22
20Day Average: 38.54
50Day Average: 41.3
100Day Average: 43.01
150Day Average: 42.3

531225 Indicators & signals

Indicator MACD (12,26,9)

37.39, 38.94, -1.66
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 23.19, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531225 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
21 Fri Feb 2025	39.26	38.00 to 40.00	-0.15%	0.76 times
20 Thu Feb 2025	39.32	38.00 to 42.00	7.76%	3.28 times
19 Wed Feb 2025	36.49	29.32 to 36.49	19.99%	0.84 times
18 Tue Feb 2025	30.41	30.00 to 35.00	-5%	0.82 times
17 Mon Feb 2025	32.01	31.35 to 34.90	-8.31%	1.81 times
14 Fri Feb 2025	34.91	34.10 to 39.84	-8.47%	1.7 times
13 Thu Feb 2025	38.14	36.32 to 39.60	1.46%	0.22 times
12 Wed Feb 2025	37.59	35.20 to 38.38	-1.47%	0.41 times
11 Tue Feb 2025	38.15	37.00 to 39.58	-3.39%	0.11 times
10 Mon Feb 2025	39.49	38.50 to 40.94	-1.4%	0.36 times
07 Fri Feb 2025	40.05	39.50 to 40.84	-1.93%	0.46 times
06 Thu Feb 2025	40.84	39.00 to 40.96	2.25%	0.44 times

Technical analysis forecast of 531225 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531225 531225 at this time. Stock is rising and might rise more.

It appears as if 531225 531225 gave a large move recently.

Stock of 531225 (531225) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531225 is bullish for shortterm, and stock might move up till 41.2 or till 44.8. Use a stoploss of 38.32 and if this stock hits its stoploss, then it can fall down till 35.39

Tomorrow's movement Prediction of 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531225 is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Tomorrow's movement Prediction of 531225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.93

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.