Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 33.62 and 35.79
| Intraday Target 1 | 33.13 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 35.296666666667 |
| Intraday Target 4 | 36.28 |
| Intraday Target 5 | 37.47 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.10 (-0.23%) | 35.19 | 34.31 - 36.48 | 0.3617 times | Fri 26 December 2025 | 35.18 (-4.89%) | 36.00 | 35.11 - 36.02 | 0.6368 times | Wed 24 December 2025 | 36.99 (0.03%) | 35.41 | 35.40 - 36.99 | 0.466 times | Tue 23 December 2025 | 36.98 (1.32%) | 36.17 | 36.17 - 36.99 | 0.429 times | Mon 22 December 2025 | 36.50 (2.7%) | 36.00 | 35.31 - 36.68 | 0.4113 times | Fri 19 December 2025 | 35.54 (-1.88%) | 36.50 | 34.90 - 36.84 | 4.2177 times | Thu 18 December 2025 | 36.22 (-3.75%) | 36.75 | 36.01 - 37.62 | 0.0934 times | Wed 17 December 2025 | 37.63 (-0.84%) | 37.11 | 36.64 - 38.50 | 1.6731 times | Tue 16 December 2025 | 37.95 (-1.15%) | 37.12 | 37.12 - 38.37 | 0.9009 times | Mon 15 December 2025 | 38.39 (1.35%) | 38.01 | 37.87 - 40.60 | 0.8101 times | Fri 12 December 2025 | 37.88 (1.36%) | 41.44 | 37.22 - 41.44 | 3.6457 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 33.62 and 35.79
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 35.296666666667 |
| Weekly Target 4 | 36.28 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.10 (-0.23%) | 35.19 | 34.31 - 36.48 | 0.01 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.0538 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 0.2131 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 0.9645 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.7295 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2375 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4576 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3622 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5552 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.4165 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.3197 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 34.37 and 42.18
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32.01 |
| Monthly Target 3 | 36.723333333333 |
| Monthly Target 4 | 39.82 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.10 (2.75%) | 34.16 | 33.63 - 41.44 | 1.2231 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2474 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2943 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0024 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7566 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3226 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2302 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3336 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2692 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3206 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4178 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.15 and 43.28
| Yearly Target 1 | 16.49 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 38.623333333333 |
| Yearly Target 4 | 47.93 |
| Yearly Target 5 | 60.75 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 35.10 (-12.12%) | 41.99 | 29.32 - 51.45 | 0.4687 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.0602 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.3028 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.3148 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.0552 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.6958 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1016 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.001 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 36.81 |
| 20 day DMA | 36.66 |
| 35 day DMA | 37.07 |
| 50 day DMA | 37.78 |
| 100 day DMA | 37.41 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 36.27 | 36.82 |
| 12 day EMA | 36.38 | 36.61 | 36.87 |
| 20 day EMA | 36.65 | 36.81 | 36.98 |
| 35 day EMA | 37.26 | 37.39 | 37.52 |
| 50 day EMA | 37.74 | 37.85 | 37.96 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.24 | 36.45 |
| 12 day SMA | 36.81 | 36.88 | 37.04 |
| 20 day SMA | 36.66 | 36.61 | 36.59 |
| 35 day SMA | 37.07 | 37.19 | 37.3 |
| 50 day SMA | 37.78 | 37.83 | 37.92 |
| 100 day SMA | 37.41 | 37.39 | 37.38 |
| 150 day SMA | 36.36 | 36.37 | 36.36 |
| 200 day SMA | 36.04 | 36.05 | 36.06 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 39.89
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 34.41
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


