ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 28.02 and 28.41

Intraday Target 127.92
Intraday Target 228.12
Intraday Target 328.306666666667
Intraday Target 428.51
Intraday Target 528.7

Daily price and volume Xtglobal

Date Closing Open Range Volume
Thu 23 July 2026 28.33 (1.43%) 28.49 28.10 - 28.49 0.2093 times
Wed 22 July 2026 27.93 (-2.44%) 28.40 27.64 - 28.60 0.2964 times
Tue 21 July 2026 28.63 (1.92%) 27.55 27.55 - 28.83 0.7878 times
Mon 20 July 2026 28.09 (-1.23%) 28.36 27.11 - 29.00 0.571 times
Fri 17 July 2026 28.44 (0.46%) 28.55 28.36 - 28.85 0.0346 times
Thu 16 July 2026 28.31 (-0.21%) 29.07 28.31 - 29.13 0.1709 times
Wed 15 July 2026 28.37 (-1.97%) 28.83 28.31 - 28.89 0.3996 times
Tue 14 July 2026 28.94 (1.97%) 29.12 28.57 - 29.36 0.9369 times
Mon 13 July 2026 28.38 (2.98%) 27.99 27.41 - 28.40 1.3275 times
Fri 10 July 2026 27.56 (-2.99%) 28.41 27.49 - 28.99 5.2661 times
Thu 09 July 2026 28.41 (-2.17%) 29.00 27.81 - 29.05 4.2505 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 26.78 and 28.67

Weekly Target 126.26
Weekly Target 227.29
Weekly Target 328.146666666667
Weekly Target 429.18
Weekly Target 530.04

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Thu 23 July 2026 28.33 (-0.39%) 28.36 27.11 - 29.00 0.1854 times
Fri 17 July 2026 28.44 (3.19%) 27.99 27.41 - 29.36 0.2853 times
Fri 10 July 2026 27.56 (-5.32%) 30.00 27.49 - 30.00 1.21 times
Fri 03 July 2026 29.11 (-4.99%) 32.74 27.26 - 32.74 2.8332 times
Thu 25 June 2026 30.64 (9.86%) 28.30 27.11 - 33.82 1.1723 times
Fri 19 June 2026 27.89 (-3.66%) 30.30 27.52 - 30.86 0.6999 times
Fri 12 June 2026 28.95 (-2.95%) 30.40 28.11 - 30.88 1.1831 times
Fri 05 June 2026 29.83 (-4.88%) 33.46 29.00 - 33.46 0.8425 times
Fri 29 May 2026 31.36 (-0.38%) 33.90 30.61 - 33.90 1.0582 times
Fri 22 May 2026 31.48 (1.32%) 31.70 29.95 - 33.20 0.5302 times
Fri 15 May 2026 31.07 (-3.78%) 32.15 29.01 - 33.60 0.7903 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 27.72 and 32.61

Monthly Target 124.26
Monthly Target 226.29
Monthly Target 329.146666666667
Monthly Target 431.18
Monthly Target 534.04

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Thu 23 July 2026 28.33 (1.07%) 28.03 27.11 - 32.00 0.6269 times
Tue 30 June 2026 28.03 (-10.62%) 33.46 27.11 - 33.82 0.7035 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.4729 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 0.9542 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 1.9441 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 1.3002 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.3112 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 2.5589 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.5152 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.6129 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 10.4166 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 19.77 and 34.07

Yearly Target 116.91
Yearly Target 222.62
Yearly Target 331.21
Yearly Target 436.92
Yearly Target 545.51

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Thu 23 July 2026 28.33 (-16.43%) 35.50 25.50 - 39.80 0.1285 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.52 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2846 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5536 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4579 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1701 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7716 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1126 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Fri 24 July 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.37
20 day DMA 28.73
35 day DMA 29
50 day DMA 29.65
100 day DMA 30.54
150 day DMA 31.04
200 day DMA 32.92

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.2628.42
12 day EMA28.4328.4528.54
20 day EMA28.6628.728.78
35 day EMA29.1929.2429.32
50 day EMA29.7129.7729.85

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.2828.37
12 day SMA28.3728.4228.52
20 day SMA28.7328.8428.91
35 day SMA2929.0829.17
50 day SMA29.6529.7329.82
100 day SMA30.5430.5430.56
150 day SMA31.0431.131.18
200 day SMA32.9232.9833.05

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 32.19

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 27.77

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top