Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 28.02 and 28.41
| Intraday Target 1 | 27.92 |
| Intraday Target 2 | 28.12 |
| Intraday Target 3 | 28.306666666667 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 28.7 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.33 (1.43%) | 28.49 | 28.10 - 28.49 | 0.2093 times | Wed 22 July 2026 | 27.93 (-2.44%) | 28.40 | 27.64 - 28.60 | 0.2964 times | Tue 21 July 2026 | 28.63 (1.92%) | 27.55 | 27.55 - 28.83 | 0.7878 times | Mon 20 July 2026 | 28.09 (-1.23%) | 28.36 | 27.11 - 29.00 | 0.571 times | Fri 17 July 2026 | 28.44 (0.46%) | 28.55 | 28.36 - 28.85 | 0.0346 times | Thu 16 July 2026 | 28.31 (-0.21%) | 29.07 | 28.31 - 29.13 | 0.1709 times | Wed 15 July 2026 | 28.37 (-1.97%) | 28.83 | 28.31 - 28.89 | 0.3996 times | Tue 14 July 2026 | 28.94 (1.97%) | 29.12 | 28.57 - 29.36 | 0.9369 times | Mon 13 July 2026 | 28.38 (2.98%) | 27.99 | 27.41 - 28.40 | 1.3275 times | Fri 10 July 2026 | 27.56 (-2.99%) | 28.41 | 27.49 - 28.99 | 5.2661 times | Thu 09 July 2026 | 28.41 (-2.17%) | 29.00 | 27.81 - 29.05 | 4.2505 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 26.78 and 28.67
| Weekly Target 1 | 26.26 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 28.146666666667 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.33 (-0.39%) | 28.36 | 27.11 - 29.00 | 0.1854 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2853 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.21 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.8332 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 1.1723 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.6999 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 1.1831 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.8425 times | Fri 29 May 2026 | 31.36 (-0.38%) | 33.90 | 30.61 - 33.90 | 1.0582 times | Fri 22 May 2026 | 31.48 (1.32%) | 31.70 | 29.95 - 33.20 | 0.5302 times | Fri 15 May 2026 | 31.07 (-3.78%) | 32.15 | 29.01 - 33.60 | 0.7903 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.72 and 32.61
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 31.18 |
| Monthly Target 5 | 34.04 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.33 (1.07%) | 28.03 | 27.11 - 32.00 | 0.6269 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.7035 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4729 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9542 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9441 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.3002 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3112 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.5589 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.5152 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.6129 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 10.4166 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 19.77 and 34.07
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 31.21 |
| Yearly Target 4 | 36.92 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 28.33 (-16.43%) | 35.50 | 25.50 - 39.80 | 0.1285 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.52 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2846 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5536 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4579 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1701 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7716 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1126 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.99 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 28.28 |
| 12 day DMA | 28.37 |
| 20 day DMA | 28.73 |
| 35 day DMA | 29 |
| 50 day DMA | 29.65 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.04 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.26 | 28.42 |
| 12 day EMA | 28.43 | 28.45 | 28.54 |
| 20 day EMA | 28.66 | 28.7 | 28.78 |
| 35 day EMA | 29.19 | 29.24 | 29.32 |
| 50 day EMA | 29.71 | 29.77 | 29.85 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.28 | 28.28 | 28.37 |
| 12 day SMA | 28.37 | 28.42 | 28.52 |
| 20 day SMA | 28.73 | 28.84 | 28.91 |
| 35 day SMA | 29 | 29.08 | 29.17 |
| 50 day SMA | 29.65 | 29.73 | 29.82 |
| 100 day SMA | 30.54 | 30.54 | 30.56 |
| 150 day SMA | 31.04 | 31.1 | 31.18 |
| 200 day SMA | 32.92 | 32.98 | 33.05 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 32.19
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 27.77
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


