ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 28.57 and 32.23

Intraday Target 127.88
Intraday Target 229.26
Intraday Target 331.54
Intraday Target 432.92
Intraday Target 535.2

Daily price and volume Xtglobal

Date Closing Open Range Volume
Thu 25 June 2026 30.64 (-3.86%) 32.51 30.16 - 33.82 1.3381 times
Wed 24 June 2026 31.87 (4.94%) 32.50 30.50 - 32.88 1.3029 times
Tue 23 June 2026 30.37 (3.44%) 30.97 29.95 - 31.50 1.6425 times
Mon 22 June 2026 29.36 (5.27%) 28.30 27.11 - 29.36 1.5305 times
Fri 19 June 2026 27.89 (-3.29%) 30.86 27.52 - 30.86 1.7021 times
Thu 18 June 2026 28.84 (-0.48%) 28.84 28.61 - 29.00 0.3502 times
Wed 17 June 2026 28.98 (-0.58%) 29.95 28.55 - 29.95 1.0582 times
Tue 16 June 2026 29.15 (-1.32%) 30.00 29.04 - 30.00 0.2213 times
Mon 15 June 2026 29.54 (2.04%) 30.30 29.15 - 30.30 0.1396 times
Fri 12 June 2026 28.95 (1.4%) 29.75 28.63 - 29.94 0.7146 times
Thu 11 June 2026 28.55 (-2.29%) 29.50 28.38 - 30.42 2.5875 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 28.88 and 35.59

Weekly Target 123.81
Weekly Target 227.23
Weekly Target 330.523333333333
Weekly Target 433.94
Weekly Target 537.23

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Thu 25 June 2026 30.64 (9.86%) 28.30 27.11 - 33.82 1.2452 times
Fri 19 June 2026 27.89 (-3.66%) 30.30 27.52 - 30.86 0.7434 times
Fri 12 June 2026 28.95 (-2.95%) 30.40 28.11 - 30.88 1.2567 times
Fri 05 June 2026 29.83 (-4.88%) 33.46 29.00 - 33.46 0.8949 times
Fri 29 May 2026 31.36 (-0.38%) 33.90 30.61 - 33.90 1.124 times
Fri 22 May 2026 31.48 (1.32%) 31.70 29.95 - 33.20 0.5632 times
Fri 15 May 2026 31.07 (-3.78%) 32.15 29.01 - 33.60 0.8394 times
Fri 08 May 2026 32.29 (-0.92%) 32.59 31.06 - 33.50 0.6494 times
Thu 30 April 2026 32.59 (1.02%) 31.61 30.89 - 33.00 0.6224 times
Fri 24 April 2026 32.26 (-4.78%) 33.11 31.99 - 34.85 2.0614 times
Fri 17 April 2026 33.88 (13.16%) 30.88 29.15 - 34.50 0.8716 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 25.52 and 32.23

Monthly Target 123.81
Monthly Target 227.23
Monthly Target 330.523333333333
Monthly Target 433.94
Monthly Target 537.23

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Thu 25 June 2026 30.64 (-2.3%) 33.46 27.11 - 33.82 0.3129 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.24 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 0.4843 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 0.9867 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 0.6599 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.1579 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 1.2987 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2615 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.3111 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.2869 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.8565 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 20.92 and 35.22

Yearly Target 117.68
Yearly Target 224.16
Yearly Target 331.98
Yearly Target 438.46
Yearly Target 546.28

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Thu 25 June 2026 30.64 (-9.62%) 35.50 25.50 - 39.80 0.1141 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.5208 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2883 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.5577 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4603 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.172 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7728 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1128 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 30.03
12 day DMA 29.45
20 day DMA 29.83
35 day DMA 30.5
50 day DMA 30.99
100 day DMA 30.73
150 day DMA 32.04
200 day DMA 33.86

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3530.2129.38
12 day EMA29.9329.829.42
20 day EMA3029.9329.73
35 day EMA30.2830.2630.17
50 day EMA30.7630.7730.73

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0329.6729.09
12 day SMA29.4529.3529.11
20 day SMA29.8329.8929.89
35 day SMA30.530.5430.53
50 day SMA30.9930.9630.92
100 day SMA30.7330.6930.64
150 day SMA32.0432.132.16
200 day SMA33.8633.8833.89

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 34.82

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 30.04

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top