Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 31.08 and 32.67
| Intraday Target 1 | 29.94 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 31.53 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 33.12 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.30 (0.38%) | 31.18 | 30.85 - 32.44 | 1.1302 times | Mon 01 June 2026 | 31.18 (-0.57%) | 33.46 | 30.87 - 33.46 | 0.7195 times | Fri 29 May 2026 | 31.36 (-1.54%) | 32.00 | 31.01 - 32.02 | 1.1135 times | Wed 27 May 2026 | 31.85 (-0.44%) | 31.99 | 31.49 - 33.25 | 1.1678 times | Tue 26 May 2026 | 31.99 (-1.17%) | 33.25 | 31.65 - 33.25 | 1.7779 times | Mon 25 May 2026 | 32.37 (2.83%) | 33.90 | 30.61 - 33.90 | 1.6509 times | Fri 22 May 2026 | 31.48 (3.55%) | 31.00 | 30.22 - 32.05 | 1.0375 times | Thu 21 May 2026 | 30.40 (-0.65%) | 31.59 | 30.30 - 31.81 | 0.5141 times | Wed 20 May 2026 | 30.60 (-1.16%) | 31.41 | 29.95 - 31.71 | 0.2131 times | Tue 19 May 2026 | 30.96 (2.99%) | 30.06 | 30.06 - 31.98 | 0.6754 times | Mon 18 May 2026 | 30.06 (-3.25%) | 31.70 | 29.95 - 33.20 | 0.4211 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 29.77 and 32.38
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.87 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.30 (-0.19%) | 33.46 | 30.85 - 33.46 | 0.358 times | Fri 29 May 2026 | 31.36 (-0.38%) | 33.90 | 30.61 - 33.90 | 1.105 times | Fri 22 May 2026 | 31.48 (1.32%) | 31.70 | 29.95 - 33.20 | 0.5537 times | Fri 15 May 2026 | 31.07 (-3.78%) | 32.15 | 29.01 - 33.60 | 0.8253 times | Fri 08 May 2026 | 32.29 (-0.92%) | 32.59 | 31.06 - 33.50 | 0.6384 times | Thu 30 April 2026 | 32.59 (1.02%) | 31.61 | 30.89 - 33.00 | 0.6119 times | Fri 24 April 2026 | 32.26 (-4.78%) | 33.11 | 31.99 - 34.85 | 2.0265 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.8569 times | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 2.2446 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.7797 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 1.4544 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 29.77 and 32.38
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.87 |
| Monthly Target 4 | 32.89 |
| Monthly Target 5 | 34.48 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.30 (-0.19%) | 33.46 | 30.85 - 33.46 | 0.0283 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.2471 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.4985 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.0157 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.6793 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1626 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.3369 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2692 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3202 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.4422 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.911 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 21.25 and 35.55
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 24.6 |
| Yearly Target 3 | 32.2 |
| Yearly Target 4 | 38.9 |
| Yearly Target 5 | 46.5 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 31.30 (-7.67%) | 35.50 | 25.50 - 39.80 | 0.1028 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5215 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2912 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.561 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4622 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1735 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7738 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.113 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.54 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.41 |
| 35 day DMA | 31.59 |
| 50 day DMA | 30.85 |
| 100 day DMA | 30.96 |
| 150 day DMA | 33.18 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.45 | 31.58 |
| 12 day EMA | 31.4 | 31.42 | 31.46 |
| 20 day EMA | 31.41 | 31.42 | 31.44 |
| 35 day EMA | 31.22 | 31.21 | 31.21 |
| 50 day EMA | 31.09 | 31.08 | 31.08 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.54 | 31.75 | 31.81 |
| 12 day SMA | 31.22 | 31.27 | 31.24 |
| 20 day SMA | 31.41 | 31.43 | 31.5 |
| 35 day SMA | 31.59 | 31.55 | 31.49 |
| 50 day SMA | 30.85 | 30.82 | 30.86 |
| 100 day SMA | 30.96 | 30.99 | 31.02 |
| 150 day SMA | 33.18 | 33.23 | 33.27 |
| 200 day SMA | 34.19 | 34.2 | 34.21 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 35.57
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 30.69
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


