Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 32.65 and 37.19
| Intraday Target 1 | 31.65 |
| Intraday Target 2 | 33.64 |
| Intraday Target 3 | 36.193333333333 |
| Intraday Target 4 | 38.18 |
| Intraday Target 5 | 40.73 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.62 (-3.29%) | 38.75 | 34.21 - 38.75 | 0.5879 times | Thu 05 March 2026 | 36.83 (7.85%) | 35.95 | 34.50 - 39.29 | 2.2303 times | Wed 04 March 2026 | 34.15 (-2.4%) | 35.50 | 32.01 - 35.50 | 0.5565 times | Mon 02 March 2026 | 34.99 (-9.63%) | 37.99 | 33.30 - 37.99 | 1.54 times | Fri 27 February 2026 | 38.72 (16.7%) | 38.69 | 37.03 - 39.80 | 4.0913 times | Thu 26 February 2026 | 33.18 (20%) | 29.50 | 29.50 - 33.18 | 0.1683 times | Wed 25 February 2026 | 27.65 (-4.66%) | 28.98 | 27.35 - 28.98 | 0.0763 times | Tue 24 February 2026 | 29.00 (2.76%) | 28.50 | 26.60 - 29.90 | 0.7011 times | Mon 23 February 2026 | 28.22 (-2.01%) | 28.22 | 28.22 - 28.22 | 0.0001 times | Fri 20 February 2026 | 28.80 (-1.91%) | 29.00 | 28.20 - 29.62 | 0.0481 times | Thu 19 February 2026 | 29.36 (-2.13%) | 29.71 | 29.00 - 29.88 | 0.0434 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 30.18 and 37.46
| Weekly Target 1 | 28.36 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 35.64 |
| Weekly Target 4 | 39.27 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 4.0741 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 4.1755 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.1345 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.1279 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.2989 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.2845 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 0.387 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.0778 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 0.2455 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.1943 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.0627 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 30.18 and 37.46
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 31.99 |
| Monthly Target 3 | 35.64 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 0.5167 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.6008 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1438 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1824 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2381 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2832 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.8131 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6901 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3104 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2215 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.321 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 30.56 and 44.86
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 33.64 |
| Yearly Target 4 | 41.78 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 35.62 (5.07%) | 35.50 | 25.50 - 39.80 | 0.056 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5242 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.3033 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5744 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4699 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1797 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7779 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1136 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 26, while middle bands are at 29 and 35
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 36.06 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.74 |
| 35 day DMA | 30.29 |
| 50 day DMA | 31.35 |
| 100 day DMA | 34.69 |
| 150 day DMA | 35.33 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 34.84 | 33.84 |
| 12 day EMA | 33.34 | 32.93 | 32.22 |
| 20 day EMA | 32.37 | 32.03 | 31.52 |
| 35 day EMA | 32.18 | 31.98 | 31.69 |
| 50 day EMA | 32.26 | 32.12 | 31.93 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.06 | 35.57 | 33.74 |
| 12 day SMA | 32.21 | 31.81 | 31.4 |
| 20 day SMA | 31.74 | 31.51 | 31.09 |
| 35 day SMA | 30.29 | 30.17 | 30 |
| 50 day SMA | 31.35 | 31.37 | 31.34 |
| 100 day SMA | 34.69 | 34.74 | 34.77 |
| 150 day SMA | 35.33 | 35.32 | 35.3 |
| 200 day SMA | 35.09 | 35.09 | 35.08 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 40.48
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 34.92
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
