Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 28.17 and 28.67
| Intraday Target 1 | 27.78 |
| Intraday Target 2 | 28.06 |
| Intraday Target 3 | 28.28 |
| Intraday Target 4 | 28.56 |
| Intraday Target 5 | 28.78 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.34 (1.87%) | 28.00 | 28.00 - 28.50 | 0.017 times | Fri 24 July 2026 | 27.82 (-1.8%) | 28.00 | 27.10 - 28.31 | 1.2544 times | Thu 23 July 2026 | 28.33 (1.43%) | 28.49 | 28.10 - 28.49 | 0.5362 times | Wed 22 July 2026 | 27.93 (-2.44%) | 28.40 | 27.64 - 28.60 | 0.7594 times | Tue 21 July 2026 | 28.63 (1.92%) | 27.55 | 27.55 - 28.83 | 2.0187 times | Mon 20 July 2026 | 28.09 (-1.23%) | 28.36 | 27.11 - 29.00 | 1.4631 times | Fri 17 July 2026 | 28.44 (0.46%) | 28.55 | 28.36 - 28.85 | 0.0886 times | Thu 16 July 2026 | 28.31 (-0.21%) | 29.07 | 28.31 - 29.13 | 0.4379 times | Wed 15 July 2026 | 28.37 (-1.97%) | 28.83 | 28.31 - 28.89 | 1.0239 times | Tue 14 July 2026 | 28.94 (1.97%) | 29.12 | 28.57 - 29.36 | 2.4008 times | Mon 13 July 2026 | 28.38 (2.98%) | 27.99 | 27.41 - 28.40 | 3.4017 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.17 and 28.67
| Weekly Target 1 | 27.78 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.28 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.34 (1.87%) | 28.00 | 28.00 - 28.50 | 0.0007 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.2459 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2997 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.2711 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.9763 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 1.2315 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.7353 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 1.2429 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.8851 times | Fri 29 May 2026 | 31.36 (-0.38%) | 33.90 | 30.61 - 33.90 | 1.1117 times | Fri 22 May 2026 | 31.48 (1.32%) | 31.70 | 29.95 - 33.20 | 0.557 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.72 and 32.62
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 31.19 |
| Monthly Target 5 | 34.05 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.34 (1.11%) | 28.03 | 27.10 - 32.00 | 0.6342 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.703 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4726 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9535 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9426 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.2992 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3109 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.5569 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.5148 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.6124 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 10.4085 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 19.77 and 34.07
| Yearly Target 1 | 16.91 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 31.213333333333 |
| Yearly Target 4 | 36.93 |
| Yearly Target 5 | 45.51 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 28.34 (-16.4%) | 35.50 | 25.50 - 39.80 | 0.1286 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.52 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2846 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5535 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4579 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1701 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7716 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1126 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.86 |
| 50 day DMA | 29.55 |
| 100 day DMA | 30.53 |
| 150 day DMA | 30.93 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.2 | 28.13 | 28.28 |
| 12 day EMA | 28.34 | 28.34 | 28.43 |
| 20 day EMA | 28.56 | 28.58 | 28.66 |
| 35 day EMA | 29.04 | 29.08 | 29.15 |
| 50 day EMA | 29.59 | 29.64 | 29.71 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.16 | 28.28 |
| 12 day SMA | 28.26 | 28.27 | 28.37 |
| 20 day SMA | 28.42 | 28.53 | 28.73 |
| 35 day SMA | 28.86 | 28.9 | 29 |
| 50 day SMA | 29.55 | 29.6 | 29.65 |
| 100 day SMA | 30.53 | 30.53 | 30.54 |
| 150 day SMA | 30.93 | 30.99 | 31.04 |
| 200 day SMA | 32.8 | 32.86 | 32.92 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 32.2
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 27.78
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


