Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 33.33 and 34.53
| Intraday Target 1 | 32.35 |
| Intraday Target 2 | 33.1 |
| Intraday Target 3 | 33.55 |
| Intraday Target 4 | 34.3 |
| Intraday Target 5 | 34.75 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.85 (4.06%) | 33.00 | 32.80 - 34.00 | 1.6966 times | Mon 20 April 2026 | 32.53 (-3.98%) | 33.11 | 32.50 - 34.71 | 1.4045 times | Fri 17 April 2026 | 33.88 (11.85%) | 30.98 | 30.95 - 34.50 | 1.4226 times | Thu 16 April 2026 | 30.29 (0.97%) | 32.49 | 29.67 - 32.49 | 0.4971 times | Wed 15 April 2026 | 30.00 (2.88%) | 32.98 | 29.41 - 32.98 | 0.4113 times | Mon 13 April 2026 | 29.16 (-2.61%) | 30.88 | 29.15 - 30.88 | 0.2347 times | Fri 10 April 2026 | 29.94 (0.47%) | 30.55 | 29.58 - 30.75 | 1.2417 times | Thu 09 April 2026 | 29.80 (2.23%) | 30.55 | 29.73 - 31.53 | 1.5025 times | Wed 08 April 2026 | 29.15 (2.1%) | 28.84 | 28.60 - 30.02 | 0.8841 times | Tue 07 April 2026 | 28.55 (-0.07%) | 29.85 | 28.20 - 29.85 | 0.705 times | Mon 06 April 2026 | 28.57 (-1.48%) | 28.90 | 28.38 - 29.17 | 2.3876 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 33.18 and 35.39
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.66 |
| Weekly Target 3 | 33.686666666667 |
| Weekly Target 4 | 34.87 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.85 (-0.09%) | 33.11 | 32.50 - 34.71 | 0.4087 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.3381 times | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 0.8857 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.3076 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 0.5739 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 1.0285 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.4625 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 2.9132 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 2.9857 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.0962 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.0915 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 29.92 and 38.64
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 31.516666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 40.24 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.85 (30.14%) | 25.99 | 25.99 - 34.71 | 0.3134 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8564 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5728 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1371 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1272 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.227 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.27 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.5888 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.6114 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2959 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2112 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 22.53 and 36.83
| Yearly Target 1 | 18.75 |
| Yearly Target 2 | 26.3 |
| Yearly Target 3 | 33.05 |
| Yearly Target 4 | 40.6 |
| Yearly Target 5 | 47.35 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 33.85 (-0.15%) | 35.50 | 25.50 - 39.80 | 0.0872 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5224 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2952 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5654 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4647 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1756 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7752 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1132 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.34 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 30.39 |
| 20 day DMA | 29.75 |
| 35 day DMA | 31.31 |
| 50 day DMA | 30.98 |
| 100 day DMA | 32.23 |
| 150 day DMA | 34.77 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.36 | 31.61 | 31.15 |
| 12 day EMA | 31.08 | 30.58 | 30.22 |
| 20 day EMA | 30.72 | 30.39 | 30.17 |
| 35 day EMA | 30.47 | 30.27 | 30.14 |
| 50 day EMA | 30.79 | 30.66 | 30.58 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 31.17 | 30.65 |
| 12 day SMA | 30.39 | 29.98 | 29.44 |
| 20 day SMA | 29.75 | 29.59 | 29.5 |
| 35 day SMA | 31.31 | 31.17 | 31.04 |
| 50 day SMA | 30.98 | 30.87 | 30.76 |
| 100 day SMA | 32.23 | 32.28 | 32.34 |
| 150 day SMA | 34.77 | 34.78 | 34.79 |
| 200 day SMA | 34.51 | 34.52 | 34.52 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 38.47
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 33.19
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
