Munafa Stock Market Course + Intraday & FNO calls 
Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 30.22 and 31.12
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.39 |
| Intraday Target 3 | 30.943333333333 |
| Intraday Target 4 | 31.29 |
| Intraday Target 5 | 31.84 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.73 (-2.13%) | 31.50 | 30.60 - 31.50 | 0.2948 times | Thu 13 August 2026 | 31.40 (-0.73%) | 32.80 | 31.40 - 33.66 | 1.6882 times | Wed 12 August 2026 | 31.63 (0.86%) | 31.50 | 31.29 - 32.13 | 0.7902 times | Tue 11 August 2026 | 31.36 (-2.15%) | 32.00 | 30.60 - 32.00 | 0.1123 times | Mon 10 August 2026 | 32.05 (1.94%) | 31.86 | 31.86 - 33.00 | 1.5622 times | Fri 07 August 2026 | 31.44 (-1.9%) | 33.42 | 31.40 - 33.90 | 2.1826 times | Thu 06 August 2026 | 32.05 (-3.55%) | 34.89 | 31.99 - 34.89 | 0.5575 times | Wed 05 August 2026 | 33.23 (1.19%) | 33.30 | 32.50 - 33.82 | 0.6866 times | Tue 04 August 2026 | 32.84 (-0.64%) | 33.99 | 32.50 - 33.99 | 0.5741 times | Mon 03 August 2026 | 33.05 (-2.22%) | 36.38 | 32.61 - 36.38 | 1.5516 times | Fri 31 July 2026 | 33.80 (5.59%) | 33.99 | 31.55 - 34.00 | 4.1906 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 29.14 and 32.2
| Weekly Target 1 | 28.6 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.663333333333 |
| Weekly Target 4 | 32.73 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.73 (-2.26%) | 31.86 | 30.60 - 33.66 | 0.8375 times | Fri 07 August 2026 | 31.44 (-6.98%) | 36.38 | 31.40 - 36.38 | 1.0456 times | Fri 31 July 2026 | 33.80 (21.5%) | 28.00 | 27.50 - 34.00 | 1.7682 times | Fri 24 July 2026 | 27.82 (-2.18%) | 28.36 | 27.10 - 29.00 | 0.195 times | Fri 17 July 2026 | 28.44 (3.19%) | 27.99 | 27.41 - 29.36 | 0.2378 times | Fri 10 July 2026 | 27.56 (-5.32%) | 30.00 | 27.49 - 30.00 | 1.0084 times | Fri 03 July 2026 | 29.11 (-4.99%) | 32.74 | 27.26 - 32.74 | 2.3612 times | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 0.977 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.5833 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 0.986 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.7021 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.78 and 33.56
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 32.57 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 38.35 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.73 (-9.08%) | 36.38 | 30.60 - 36.38 | 0.3543 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9617 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.6974 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4688 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9459 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9272 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.2889 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3085 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 2.5366 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.5107 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.6076 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 20.97 and 35.27
| Yearly Target 1 | 17.71 |
| Yearly Target 2 | 24.22 |
| Yearly Target 3 | 32.01 |
| Yearly Target 4 | 38.52 |
| Yearly Target 5 | 46.31 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 30.73 (-9.35%) | 35.50 | 25.50 - 39.80 | 0.1425 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5192 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.281 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5495 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4556 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.1683 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7704 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1125 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.13 |
| 20 day DMA | 30.84 |
| 35 day DMA | 29.9 |
| 50 day DMA | 29.75 |
| 100 day DMA | 30.3 |
| 150 day DMA | 30.54 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 31.65 | 31.78 |
| 12 day EMA | 31.38 | 31.5 | 31.52 |
| 20 day EMA | 31.02 | 31.05 | 31.01 |
| 35 day EMA | 30.61 | 30.6 | 30.55 |
| 50 day EMA | 30.05 | 30.02 | 29.96 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.58 | 31.71 |
| 12 day SMA | 32.13 | 32.17 | 32.12 |
| 20 day SMA | 30.84 | 30.72 | 30.57 |
| 35 day SMA | 29.9 | 29.93 | 29.9 |
| 50 day SMA | 29.75 | 29.76 | 29.76 |
| 100 day SMA | 30.3 | 30.3 | 30.29 |
| 150 day SMA | 30.54 | 30.56 | 30.58 |
| 200 day SMA | 32.29 | 32.33 | 32.36 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 34.92
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 30.13
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
