ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 37.55 and 42.38

Intraday Target 133.8
Intraday Target 236.47
Intraday Target 338.633333333333
Intraday Target 441.3
Intraday Target 543.46

Daily price and volume Xtglobal

Date Closing Open Range Volume
Mon 08 December 2025 39.13 (5.93%) 35.97 35.97 - 40.80 0.8515 times
Fri 05 December 2025 36.94 (5%) 36.81 35.76 - 39.14 1.1048 times
Thu 04 December 2025 35.18 (-0.06%) 37.50 35.10 - 37.50 0.0763 times
Wed 03 December 2025 35.20 (-0.85%) 36.99 34.65 - 38.99 2.1918 times
Tue 02 December 2025 35.50 (-2.42%) 36.57 35.47 - 36.57 0.1297 times
Mon 01 December 2025 36.38 (6.5%) 34.16 33.63 - 39.94 5.4409 times
Fri 28 November 2025 34.16 (-1.64%) 34.70 34.15 - 34.87 0.0147 times
Thu 27 November 2025 34.73 (-0.49%) 37.40 34.51 - 37.40 0.0248 times
Wed 26 November 2025 34.90 (-2.35%) 36.50 34.16 - 36.50 0.0792 times
Tue 25 November 2025 35.74 (1.02%) 35.38 35.11 - 36.25 0.0862 times
Mon 24 November 2025 35.38 (-5.48%) 36.06 33.36 - 36.82 0.1107 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 37.55 and 42.38

Weekly Target 133.8
Weekly Target 236.47
Weekly Target 338.633333333333
Weekly Target 441.3
Weekly Target 543.46

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Mon 08 December 2025 39.13 (5.93%) 35.97 35.97 - 40.80 0.5962 times
Fri 05 December 2025 36.94 (8.14%) 34.16 33.63 - 39.94 6.2621 times
Fri 28 November 2025 34.16 (-8.74%) 36.06 33.36 - 37.40 0.221 times
Fri 21 November 2025 37.43 (-4.1%) 39.00 37.11 - 40.47 0.4259 times
Fri 14 November 2025 39.03 (-0.91%) 37.26 37.26 - 43.20 0.337 times
Fri 07 November 2025 39.39 (-5.49%) 41.31 38.10 - 42.35 0.5166 times
Fri 31 October 2025 41.68 (3.12%) 40.45 38.22 - 42.00 0.3876 times
Thu 23 October 2025 40.42 (7.07%) 36.63 36.63 - 42.80 0.2975 times
Fri 17 October 2025 37.75 (-4.67%) 38.81 37.00 - 40.97 0.1277 times
Fri 10 October 2025 39.60 (-0.23%) 39.10 38.65 - 42.45 0.8285 times
Fri 03 October 2025 39.69 (-1.44%) 40.60 39.00 - 42.50 0.4631 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 36.38 and 43.55

Monthly Target 130.68
Monthly Target 234.91
Monthly Target 337.853333333333
Monthly Target 442.08
Monthly Target 545.02

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 08 December 2025 39.13 (14.55%) 34.16 33.63 - 40.80 1.1414 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2497 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.2971 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.0489 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.7729 times
Thu 31 July 2025 33.25 (-3.34%) 33.61 32.00 - 37.27 0.3256 times
Mon 30 June 2025 34.40 (-0.06%) 34.49 32.61 - 35.90 0.2323 times
Fri 30 May 2025 34.42 (-0.2%) 34.01 31.11 - 37.98 0.3367 times
Wed 30 April 2025 34.49 (1.92%) 35.95 33.05 - 38.00 0.2717 times
Fri 28 March 2025 33.84 (3.3%) 35.80 33.11 - 40.90 0.3236 times
Fri 28 February 2025 32.76 (-22.09%) 40.57 29.32 - 42.75 0.4217 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 23.16 and 45.29

Yearly Target 117.84
Yearly Target 228.48
Yearly Target 339.966666666667
Yearly Target 450.61
Yearly Target 562.1

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 08 December 2025 39.13 (-2.03%) 41.99 29.32 - 51.45 0.4654 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.0611 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.3038 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.3153 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.0557 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.6961 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1016 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 36.39
12 day DMA 35.89
20 day DMA 37.15
35 day DMA 38.2
50 day DMA 38.62
100 day DMA 36.97
150 day DMA 36.15
200 day DMA 36.08

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9635.8835.35
12 day EMA36.6536.236.06
20 day EMA37.0736.8536.84
35 day EMA37.8437.7637.81
50 day EMA38.7638.7438.81

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3935.8435.28
12 day SMA35.8935.835.92
20 day SMA37.1537.1837.3
35 day SMA38.238.1438.16
50 day SMA38.6238.6938.84
100 day SMA36.9736.9236.9
150 day SMA36.1536.1236.1
200 day SMA36.0836.0836.1

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 44.47

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 38.36

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top