ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 33.62 and 35.79

Intraday Target 133.13
Intraday Target 234.11
Intraday Target 335.296666666667
Intraday Target 436.28
Intraday Target 537.47

Daily price and volume Xtglobal

Date Closing Open Range Volume
Mon 29 December 2025 35.10 (-0.23%) 35.19 34.31 - 36.48 0.3617 times
Fri 26 December 2025 35.18 (-4.89%) 36.00 35.11 - 36.02 0.6368 times
Wed 24 December 2025 36.99 (0.03%) 35.41 35.40 - 36.99 0.466 times
Tue 23 December 2025 36.98 (1.32%) 36.17 36.17 - 36.99 0.429 times
Mon 22 December 2025 36.50 (2.7%) 36.00 35.31 - 36.68 0.4113 times
Fri 19 December 2025 35.54 (-1.88%) 36.50 34.90 - 36.84 4.2177 times
Thu 18 December 2025 36.22 (-3.75%) 36.75 36.01 - 37.62 0.0934 times
Wed 17 December 2025 37.63 (-0.84%) 37.11 36.64 - 38.50 1.6731 times
Tue 16 December 2025 37.95 (-1.15%) 37.12 37.12 - 38.37 0.9009 times
Mon 15 December 2025 38.39 (1.35%) 38.01 37.87 - 40.60 0.8101 times
Fri 12 December 2025 37.88 (1.36%) 41.44 37.22 - 41.44 3.6457 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 33.62 and 35.79

Weekly Target 133.13
Weekly Target 234.11
Weekly Target 335.296666666667
Weekly Target 436.28
Weekly Target 537.47

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Mon 29 December 2025 35.10 (-0.23%) 35.19 34.31 - 36.48 0.01 times
Fri 26 December 2025 35.18 (-1.01%) 36.00 35.11 - 36.99 0.0538 times
Fri 19 December 2025 35.54 (-6.18%) 38.01 34.90 - 40.60 0.2131 times
Fri 12 December 2025 37.88 (2.54%) 35.97 35.61 - 41.44 0.9645 times
Fri 05 December 2025 36.94 (8.14%) 34.16 33.63 - 39.94 6.7295 times
Fri 28 November 2025 34.16 (-8.74%) 36.06 33.36 - 37.40 0.2375 times
Fri 21 November 2025 37.43 (-4.1%) 39.00 37.11 - 40.47 0.4576 times
Fri 14 November 2025 39.03 (-0.91%) 37.26 37.26 - 43.20 0.3622 times
Fri 07 November 2025 39.39 (-5.49%) 41.31 38.10 - 42.35 0.5552 times
Fri 31 October 2025 41.68 (3.12%) 40.45 38.22 - 42.00 0.4165 times
Thu 23 October 2025 40.42 (7.07%) 36.63 36.63 - 42.80 0.3197 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 34.37 and 42.18

Monthly Target 128.91
Monthly Target 232.01
Monthly Target 336.723333333333
Monthly Target 439.82
Monthly Target 544.53

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 29 December 2025 35.10 (2.75%) 34.16 33.63 - 41.44 1.2231 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2474 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.2943 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.0024 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.7566 times
Thu 31 July 2025 33.25 (-3.34%) 33.61 32.00 - 37.27 0.3226 times
Mon 30 June 2025 34.40 (-0.06%) 34.49 32.61 - 35.90 0.2302 times
Fri 30 May 2025 34.42 (-0.2%) 34.01 31.11 - 37.98 0.3336 times
Wed 30 April 2025 34.49 (1.92%) 35.95 33.05 - 38.00 0.2692 times
Fri 28 March 2025 33.84 (3.3%) 35.80 33.11 - 40.90 0.3206 times
Fri 28 February 2025 32.76 (-22.09%) 40.57 29.32 - 42.75 0.4178 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 21.15 and 43.28

Yearly Target 116.49
Yearly Target 225.8
Yearly Target 338.623333333333
Yearly Target 447.93
Yearly Target 560.75

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 29 December 2025 35.10 (-12.12%) 41.99 29.32 - 51.45 0.4687 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.0602 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.3028 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.3148 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.0552 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.6958 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1016 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.001 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 36.15
12 day DMA 36.81
20 day DMA 36.66
35 day DMA 37.07
50 day DMA 37.78
100 day DMA 37.41
150 day DMA 36.36
200 day DMA 36.04

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8836.2736.82
12 day EMA36.3836.6136.87
20 day EMA36.6536.8136.98
35 day EMA37.2637.3937.52
50 day EMA37.7437.8537.96

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1536.2436.45
12 day SMA36.8136.8837.04
20 day SMA36.6636.6136.59
35 day SMA37.0737.1937.3
50 day SMA37.7837.8337.92
100 day SMA37.4137.3937.38
150 day SMA36.3636.3736.36
200 day SMA36.0436.0536.06

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 39.89

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 34.41

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top