ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 31.08 and 32.67

Intraday Target 129.94
Intraday Target 230.62
Intraday Target 331.53
Intraday Target 432.21
Intraday Target 533.12

Daily price and volume Xtglobal

Date Closing Open Range Volume
Tue 02 June 2026 31.30 (0.38%) 31.18 30.85 - 32.44 1.1302 times
Mon 01 June 2026 31.18 (-0.57%) 33.46 30.87 - 33.46 0.7195 times
Fri 29 May 2026 31.36 (-1.54%) 32.00 31.01 - 32.02 1.1135 times
Wed 27 May 2026 31.85 (-0.44%) 31.99 31.49 - 33.25 1.1678 times
Tue 26 May 2026 31.99 (-1.17%) 33.25 31.65 - 33.25 1.7779 times
Mon 25 May 2026 32.37 (2.83%) 33.90 30.61 - 33.90 1.6509 times
Fri 22 May 2026 31.48 (3.55%) 31.00 30.22 - 32.05 1.0375 times
Thu 21 May 2026 30.40 (-0.65%) 31.59 30.30 - 31.81 0.5141 times
Wed 20 May 2026 30.60 (-1.16%) 31.41 29.95 - 31.71 0.2131 times
Tue 19 May 2026 30.96 (2.99%) 30.06 30.06 - 31.98 0.6754 times
Mon 18 May 2026 30.06 (-3.25%) 31.70 29.95 - 33.20 0.4211 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 29.77 and 32.38

Weekly Target 129.26
Weekly Target 230.28
Weekly Target 331.87
Weekly Target 432.89
Weekly Target 534.48

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Tue 02 June 2026 31.30 (-0.19%) 33.46 30.85 - 33.46 0.358 times
Fri 29 May 2026 31.36 (-0.38%) 33.90 30.61 - 33.90 1.105 times
Fri 22 May 2026 31.48 (1.32%) 31.70 29.95 - 33.20 0.5537 times
Fri 15 May 2026 31.07 (-3.78%) 32.15 29.01 - 33.60 0.8253 times
Fri 08 May 2026 32.29 (-0.92%) 32.59 31.06 - 33.50 0.6384 times
Thu 30 April 2026 32.59 (1.02%) 31.61 30.89 - 33.00 0.6119 times
Fri 24 April 2026 32.26 (-4.78%) 33.11 31.99 - 34.85 2.0265 times
Fri 17 April 2026 33.88 (13.16%) 30.88 29.15 - 34.50 0.8569 times
Fri 10 April 2026 29.94 (3.24%) 28.90 28.20 - 31.53 2.2446 times
Thu 02 April 2026 29.00 (5.19%) 27.01 25.99 - 32.65 0.7797 times
Fri 27 March 2026 27.57 (-8.98%) 30.00 27.23 - 31.69 1.4544 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 29.77 and 32.38

Monthly Target 129.26
Monthly Target 230.28
Monthly Target 331.87
Monthly Target 432.89
Monthly Target 534.48

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Tue 02 June 2026 31.30 (-0.19%) 33.46 30.85 - 33.46 0.0283 times
Fri 29 May 2026 31.36 (-3.77%) 32.59 29.01 - 33.90 0.2471 times
Thu 30 April 2026 32.59 (25.3%) 25.99 25.99 - 34.85 0.4985 times
Mon 30 March 2026 26.01 (-32.83%) 37.99 25.99 - 39.29 1.0157 times
Fri 27 February 2026 38.72 (45.67%) 26.50 26.50 - 39.80 0.6793 times
Fri 30 January 2026 26.58 (-21.59%) 35.50 25.50 - 36.85 0.1626 times
Wed 31 December 2025 33.90 (-0.76%) 34.16 33.61 - 41.44 1.3369 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2692 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.3202 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.4422 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.911 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 21.25 and 35.55

Yearly Target 117.9
Yearly Target 224.6
Yearly Target 332.2
Yearly Target 438.9
Yearly Target 546.5

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Tue 02 June 2026 31.30 (-7.67%) 35.50 25.50 - 39.80 0.1028 times
Wed 31 December 2025 33.90 (-15.12%) 41.99 29.32 - 51.45 0.5215 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.2912 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.561 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.4622 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.1735 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.7738 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.113 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.0011 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.6 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 31.54
12 day DMA 31.22
20 day DMA 31.41
35 day DMA 31.59
50 day DMA 30.85
100 day DMA 30.96
150 day DMA 33.18
200 day DMA 34.19

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA31.431.4531.58
12 day EMA31.431.4231.46
20 day EMA31.4131.4231.44
35 day EMA31.2231.2131.21
50 day EMA31.0931.0831.08

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5431.7531.81
12 day SMA31.2231.2731.24
20 day SMA31.4131.4331.5
35 day SMA31.5931.5531.49
50 day SMA30.8530.8230.86
100 day SMA30.9630.9931.02
150 day SMA33.1833.2333.27
200 day SMA34.1934.234.21

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 35.57

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 30.69

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top