Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 37.55 and 42.38
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 38.633333333333 |
| Intraday Target 4 | 41.3 |
| Intraday Target 5 | 43.46 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 0.8515 times | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 1.1048 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.0763 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 2.1918 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.1297 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 5.4409 times | Fri 28 November 2025 | 34.16 (-1.64%) | 34.70 | 34.15 - 34.87 | 0.0147 times | Thu 27 November 2025 | 34.73 (-0.49%) | 37.40 | 34.51 - 37.40 | 0.0248 times | Wed 26 November 2025 | 34.90 (-2.35%) | 36.50 | 34.16 - 36.50 | 0.0792 times | Tue 25 November 2025 | 35.74 (1.02%) | 35.38 | 35.11 - 36.25 | 0.0862 times | Mon 24 November 2025 | 35.38 (-5.48%) | 36.06 | 33.36 - 36.82 | 0.1107 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 37.55 and 42.38
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 0.5962 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.2621 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.221 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4259 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.337 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5166 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.3876 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.2975 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1277 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8285 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.4631 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 36.38 and 43.55
| Monthly Target 1 | 30.68 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 45.02 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.13 (14.55%) | 34.16 | 33.63 - 40.80 | 1.1414 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2497 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2971 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0489 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7729 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3256 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2323 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3367 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2717 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3236 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4217 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 23.16 and 45.29
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 28.48 |
| Yearly Target 3 | 39.966666666667 |
| Yearly Target 4 | 50.61 |
| Yearly Target 5 | 62.1 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.13 (-2.03%) | 41.99 | 29.32 - 51.45 | 0.4654 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.0611 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.3038 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.3153 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.0557 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.6961 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1016 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.89 |
| 20 day DMA | 37.15 |
| 35 day DMA | 38.2 |
| 50 day DMA | 38.62 |
| 100 day DMA | 36.97 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.08 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 35.88 | 35.35 |
| 12 day EMA | 36.65 | 36.2 | 36.06 |
| 20 day EMA | 37.07 | 36.85 | 36.84 |
| 35 day EMA | 37.84 | 37.76 | 37.81 |
| 50 day EMA | 38.76 | 38.74 | 38.81 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 35.84 | 35.28 |
| 12 day SMA | 35.89 | 35.8 | 35.92 |
| 20 day SMA | 37.15 | 37.18 | 37.3 |
| 35 day SMA | 38.2 | 38.14 | 38.16 |
| 50 day SMA | 38.62 | 38.69 | 38.84 |
| 100 day SMA | 36.97 | 36.92 | 36.9 |
| 150 day SMA | 36.15 | 36.12 | 36.1 |
| 200 day SMA | 36.08 | 36.08 | 36.1 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 44.47
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 38.36
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


