Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 35.66 and 38.56
| Intraday Target 1 | 35.17 |
| Intraday Target 2 | 36.14 |
| Intraday Target 3 | 38.07 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 40.97 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.11 (-5.16%) | 40.00 | 37.10 - 40.00 | 0.0904 times | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 0.8511 times | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 1.1044 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.0763 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 2.1909 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.1297 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 5.4386 times | Fri 28 November 2025 | 34.16 (-1.64%) | 34.70 | 34.15 - 34.87 | 0.0147 times | Thu 27 November 2025 | 34.73 (-0.49%) | 37.40 | 34.51 - 37.40 | 0.0248 times | Wed 26 November 2025 | 34.90 (-2.35%) | 36.50 | 34.16 - 36.50 | 0.0792 times | Tue 25 November 2025 | 35.74 (1.02%) | 35.38 | 35.11 - 36.25 | 0.0862 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 36.54 and 41.37
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.11 (0.46%) | 35.97 | 35.97 - 40.80 | 0.6554 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.2227 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2196 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.4232 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3349 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5134 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.3851 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.2956 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1269 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8233 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.4602 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 35.37 and 42.54
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.11 (8.64%) | 34.16 | 33.63 - 40.80 | 1.1507 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2495 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2968 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0436 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7711 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3253 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2321 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3363 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2714 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3232 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4213 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 22.15 and 44.28
| Yearly Target 1 | 17.16 |
| Yearly Target 2 | 27.14 |
| Yearly Target 3 | 39.293333333333 |
| Yearly Target 4 | 49.27 |
| Yearly Target 5 | 61.42 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.11 (-7.09%) | 41.99 | 29.32 - 51.45 | 0.4658 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.061 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.3037 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.3153 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.0556 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.6961 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1016 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 35.86 |
| 20 day DMA | 37.1 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.55 |
| 100 day DMA | 37 |
| 150 day DMA | 36.16 |
| 200 day DMA | 36.06 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.96 | 35.88 |
| 12 day EMA | 36.72 | 36.65 | 36.2 |
| 20 day EMA | 37.07 | 37.07 | 36.85 |
| 35 day EMA | 37.8 | 37.84 | 37.76 |
| 50 day EMA | 38.69 | 38.75 | 38.73 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.39 | 35.84 |
| 12 day SMA | 35.86 | 35.89 | 35.8 |
| 20 day SMA | 37.1 | 37.15 | 37.18 |
| 35 day SMA | 38.16 | 38.2 | 38.14 |
| 50 day SMA | 38.55 | 38.62 | 38.69 |
| 100 day SMA | 37 | 36.97 | 36.92 |
| 150 day SMA | 36.16 | 36.15 | 36.12 |
| 200 day SMA | 36.06 | 36.08 | 36.08 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 42.17
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 36.38
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


