Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531225
- 531225 Experts view
- Tomorrow's Movement 531225
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531225 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Xtglobal
Strong intraday Stock price targets for Xtglobal are 28.57 and 32.23
| Intraday Target 1 | 27.88 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 31.54 |
| Intraday Target 4 | 32.92 |
| Intraday Target 5 | 35.2 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.64 (-3.86%) | 32.51 | 30.16 - 33.82 | 1.3381 times | Wed 24 June 2026 | 31.87 (4.94%) | 32.50 | 30.50 - 32.88 | 1.3029 times | Tue 23 June 2026 | 30.37 (3.44%) | 30.97 | 29.95 - 31.50 | 1.6425 times | Mon 22 June 2026 | 29.36 (5.27%) | 28.30 | 27.11 - 29.36 | 1.5305 times | Fri 19 June 2026 | 27.89 (-3.29%) | 30.86 | 27.52 - 30.86 | 1.7021 times | Thu 18 June 2026 | 28.84 (-0.48%) | 28.84 | 28.61 - 29.00 | 0.3502 times | Wed 17 June 2026 | 28.98 (-0.58%) | 29.95 | 28.55 - 29.95 | 1.0582 times | Tue 16 June 2026 | 29.15 (-1.32%) | 30.00 | 29.04 - 30.00 | 0.2213 times | Mon 15 June 2026 | 29.54 (2.04%) | 30.30 | 29.15 - 30.30 | 0.1396 times | Fri 12 June 2026 | 28.95 (1.4%) | 29.75 | 28.63 - 29.94 | 0.7146 times | Thu 11 June 2026 | 28.55 (-2.29%) | 29.50 | 28.38 - 30.42 | 2.5875 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.88 and 35.59
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 33.94 |
| Weekly Target 5 | 37.23 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.64 (9.86%) | 28.30 | 27.11 - 33.82 | 1.2452 times | Fri 19 June 2026 | 27.89 (-3.66%) | 30.30 | 27.52 - 30.86 | 0.7434 times | Fri 12 June 2026 | 28.95 (-2.95%) | 30.40 | 28.11 - 30.88 | 1.2567 times | Fri 05 June 2026 | 29.83 (-4.88%) | 33.46 | 29.00 - 33.46 | 0.8949 times | Fri 29 May 2026 | 31.36 (-0.38%) | 33.90 | 30.61 - 33.90 | 1.124 times | Fri 22 May 2026 | 31.48 (1.32%) | 31.70 | 29.95 - 33.20 | 0.5632 times | Fri 15 May 2026 | 31.07 (-3.78%) | 32.15 | 29.01 - 33.60 | 0.8394 times | Fri 08 May 2026 | 32.29 (-0.92%) | 32.59 | 31.06 - 33.50 | 0.6494 times | Thu 30 April 2026 | 32.59 (1.02%) | 31.61 | 30.89 - 33.00 | 0.6224 times | Fri 24 April 2026 | 32.26 (-4.78%) | 33.11 | 31.99 - 34.85 | 2.0614 times | Fri 17 April 2026 | 33.88 (13.16%) | 30.88 | 29.15 - 34.50 | 0.8716 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 25.52 and 32.23
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.523333333333 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.64 (-2.3%) | 33.46 | 27.11 - 33.82 | 0.3129 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.24 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.4843 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.9867 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.6599 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1579 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2987 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2615 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3111 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.2869 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8565 times |
Yearly price and charts Xtglobal
Strong yearly Stock price targets for Xtglobal 531225 are 20.92 and 35.22
| Yearly Target 1 | 17.68 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 31.98 |
| Yearly Target 4 | 38.46 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 30.64 (-9.62%) | 35.50 | 25.50 - 39.80 | 0.1141 times | Wed 31 December 2025 | 33.90 (-15.12%) | 41.99 | 29.32 - 51.45 | 0.5208 times | Tue 31 December 2024 | 39.94 (-14.64%) | 46.85 | 33.00 - 56.30 | 2.2883 times | Fri 29 December 2023 | 46.79 (68.61%) | 27.15 | 21.51 - 52.08 | 2.5577 times | Fri 30 December 2022 | 27.75 (-43.31%) | 46.55 | 25.75 - 81.70 | 1.4603 times | Fri 31 December 2021 | 48.95 (69.97%) | 28.65 | 18.55 - 52.35 | 1.172 times | Thu 31 December 2020 | 28.80 (131.51%) | 12.68 | 8.82 - 36.55 | 0.7728 times | Tue 31 December 2019 | 12.44 (270.24%) | 3.50 | 2.35 - 12.44 | 0.1128 times | Mon 12 November 2018 | 3.36 (0%) | 3.00 | 3.00 - 3.36 | 0.0011 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Xtglobal
Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Xtglobal 531225 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.38
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.68 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.45 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.5 |
| 50 day DMA | 30.99 |
| 100 day DMA | 30.73 |
| 150 day DMA | 32.04 |
| 200 day DMA | 33.86 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.21 | 29.38 |
| 12 day EMA | 29.93 | 29.8 | 29.42 |
| 20 day EMA | 30 | 29.93 | 29.73 |
| 35 day EMA | 30.28 | 30.26 | 30.17 |
| 50 day EMA | 30.76 | 30.77 | 30.73 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 29.67 | 29.09 |
| 12 day SMA | 29.45 | 29.35 | 29.11 |
| 20 day SMA | 29.83 | 29.89 | 29.89 |
| 35 day SMA | 30.5 | 30.54 | 30.53 |
| 50 day SMA | 30.99 | 30.96 | 30.92 |
| 100 day SMA | 30.73 | 30.69 | 30.64 |
| 150 day SMA | 32.04 | 32.1 | 32.16 |
| 200 day SMA | 33.86 | 33.88 | 33.89 |
Fundamentals, profit and EPS of Xtglobal 531225
EPS is 0.88 and PE is: 34.82
Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)
Debt: 39.70 in crores
Market capitalization: 516.72
EPS is 1.02 and PE is: 30.04
Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)
Debt: 32.94 in crores
Market capitalization: 547.96
Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


