ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong intraday Stock price targets for Xtglobal are 35.66 and 38.56

Intraday Target 135.17
Intraday Target 236.14
Intraday Target 338.07
Intraday Target 439.04
Intraday Target 540.97

Daily price and volume Xtglobal

Date Closing Open Range Volume
Tue 09 December 2025 37.11 (-5.16%) 40.00 37.10 - 40.00 0.0904 times
Mon 08 December 2025 39.13 (5.93%) 35.97 35.97 - 40.80 0.8511 times
Fri 05 December 2025 36.94 (5%) 36.81 35.76 - 39.14 1.1044 times
Thu 04 December 2025 35.18 (-0.06%) 37.50 35.10 - 37.50 0.0763 times
Wed 03 December 2025 35.20 (-0.85%) 36.99 34.65 - 38.99 2.1909 times
Tue 02 December 2025 35.50 (-2.42%) 36.57 35.47 - 36.57 0.1297 times
Mon 01 December 2025 36.38 (6.5%) 34.16 33.63 - 39.94 5.4386 times
Fri 28 November 2025 34.16 (-1.64%) 34.70 34.15 - 34.87 0.0147 times
Thu 27 November 2025 34.73 (-0.49%) 37.40 34.51 - 37.40 0.0248 times
Wed 26 November 2025 34.90 (-2.35%) 36.50 34.16 - 36.50 0.0792 times
Tue 25 November 2025 35.74 (1.02%) 35.38 35.11 - 36.25 0.0862 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 36.54 and 41.37

Weekly Target 133.13
Weekly Target 235.12
Weekly Target 337.96
Weekly Target 439.95
Weekly Target 542.79

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Tue 09 December 2025 37.11 (0.46%) 35.97 35.97 - 40.80 0.6554 times
Fri 05 December 2025 36.94 (8.14%) 34.16 33.63 - 39.94 6.2227 times
Fri 28 November 2025 34.16 (-8.74%) 36.06 33.36 - 37.40 0.2196 times
Fri 21 November 2025 37.43 (-4.1%) 39.00 37.11 - 40.47 0.4232 times
Fri 14 November 2025 39.03 (-0.91%) 37.26 37.26 - 43.20 0.3349 times
Fri 07 November 2025 39.39 (-5.49%) 41.31 38.10 - 42.35 0.5134 times
Fri 31 October 2025 41.68 (3.12%) 40.45 38.22 - 42.00 0.3851 times
Thu 23 October 2025 40.42 (7.07%) 36.63 36.63 - 42.80 0.2956 times
Fri 17 October 2025 37.75 (-4.67%) 38.81 37.00 - 40.97 0.1269 times
Fri 10 October 2025 39.60 (-0.23%) 39.10 38.65 - 42.45 0.8233 times
Fri 03 October 2025 39.69 (-1.44%) 40.60 39.00 - 42.50 0.4602 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 35.37 and 42.54

Monthly Target 130.01
Monthly Target 233.56
Monthly Target 337.18
Monthly Target 440.73
Monthly Target 544.35

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Tue 09 December 2025 37.11 (8.64%) 34.16 33.63 - 40.80 1.1507 times
Fri 28 November 2025 34.16 (-18.04%) 41.31 33.36 - 43.20 0.2495 times
Fri 31 October 2025 41.68 (4.7%) 39.19 36.63 - 42.80 0.2968 times
Tue 30 September 2025 39.81 (19.66%) 34.00 31.60 - 46.30 5.0436 times
Fri 29 August 2025 33.27 (0.06%) 33.92 30.44 - 41.49 1.7711 times
Thu 31 July 2025 33.25 (-3.34%) 33.61 32.00 - 37.27 0.3253 times
Mon 30 June 2025 34.40 (-0.06%) 34.49 32.61 - 35.90 0.2321 times
Fri 30 May 2025 34.42 (-0.2%) 34.01 31.11 - 37.98 0.3363 times
Wed 30 April 2025 34.49 (1.92%) 35.95 33.05 - 38.00 0.2714 times
Fri 28 March 2025 33.84 (3.3%) 35.80 33.11 - 40.90 0.3232 times
Fri 28 February 2025 32.76 (-22.09%) 40.57 29.32 - 42.75 0.4213 times

 monthly chart Xtglobal

Yearly price and charts Xtglobal

Strong yearly Stock price targets for Xtglobal 531225 are 22.15 and 44.28

Yearly Target 117.16
Yearly Target 227.14
Yearly Target 339.293333333333
Yearly Target 449.27
Yearly Target 561.42

Yearly price and volumes Xtglobal

Date Closing Open Range Volume
Tue 09 December 2025 37.11 (-7.09%) 41.99 29.32 - 51.45 0.4658 times
Tue 31 December 2024 39.94 (-14.64%) 46.85 33.00 - 56.30 2.061 times
Fri 29 December 2023 46.79 (68.61%) 27.15 21.51 - 52.08 2.3037 times
Fri 30 December 2022 27.75 (-43.31%) 46.55 25.75 - 81.70 1.3153 times
Fri 31 December 2021 48.95 (69.97%) 28.65 18.55 - 52.35 1.0556 times
Thu 31 December 2020 28.80 (131.51%) 12.68 8.82 - 36.55 0.6961 times
Tue 31 December 2019 12.44 (270.24%) 3.50 2.35 - 12.44 0.1016 times
Mon 12 November 2018 3.36 (0%) 3.00 3.00 - 3.36 0.001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Xtglobal

Tomorrow's movement Prediction of Xtglobal 531225 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtglobal 531225 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Xtglobal 531225 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.38 and Xtglobal 531225 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 36.71
12 day DMA 35.86
20 day DMA 37.1
35 day DMA 38.16
50 day DMA 38.55
100 day DMA 37
150 day DMA 36.16
200 day DMA 36.06

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0136.9635.88
12 day EMA36.7236.6536.2
20 day EMA37.0737.0736.85
35 day EMA37.837.8437.76
50 day EMA38.6938.7538.73

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7136.3935.84
12 day SMA35.8635.8935.8
20 day SMA37.137.1537.18
35 day SMA38.1638.238.14
50 day SMA38.5538.6238.69
100 day SMA3736.9736.92
150 day SMA36.1636.1536.12
200 day SMA36.0636.0836.08

Fundamentals, profit and EPS of Xtglobal 531225

EPS is 0.88 and PE is: 42.17

Last quarter profit: (March 2024 quarter) 0.89 crores (-68.44%)

Debt: 39.70 in crores

Market capitalization: 516.72

EPS is 1.02 and PE is: 36.38

Last quarter profit: (February 2024 quarter) 4.59 crores (17.69%)

Debt: 32.94 in crores

Market capitalization: 547.96

Videos related to: Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top