Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell Analysis of XTGLOBAL 531225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 33.88 | 30.98 | 34.50 | 30.95 |
| 16 Thu Apr | 30.29 | 32.49 | 32.49 | 29.67 |
| 15 Wed Apr | 30.00 | 32.98 | 32.98 | 29.41 |
| 13 Mon Apr | 29.16 | 30.88 | 30.88 | 29.15 |
| 10 Fri Apr | 29.94 | 30.55 | 30.75 | 29.58 |
Stock of XTGLOBAL closed at 33.88 and it opened at 30.98
It moved inside a range of 30.95 and 34.50
52 week High is 46.30 and 52 week Low is 25.50
Financial Year High is 34.50 and Low is 25.99
This year High is 39.80 and Low is 25.50
XTGLOBAL 531225 Daily Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 day returns for XTGLOBAL 531225 have been positive, with total returns of 7.87, which is 30.26% with investment starting at 26.01.
An investment of 100,000 bucks in XTGLOBAL would have become 130260 bucks today.
XTGLOBAL 531225 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 5.02% of returns per day.
XTGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTGLOBAL 531225 at this time.
It appears as if XTGLOBAL 531225 gave a large move recently.
Stock of XTGLOBAL (531225) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for XTGLOBAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.7, for a target of 31 or 29.5
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 11.5 HC: 1.8 LC: 9.5 OC: 11.4
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 9.5 HC: 7.3 LC: 2.1 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 12.1 HC: 9.9 LC: 2 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 5.9 HC: 5.9 LC: 0 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 4 HC: 2.7 LC: 1.2 OC: 0.7
XTGLOBAL is moving towards a low expiry
XTGLOBAL 531225 Weekly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 week returns for XTGLOBAL 531225 have been positive, with total returns of 7.3, which is 27.46% with investment starting at 26.58.
An investment of 100,000 bucks in XTGLOBAL would have become 127460 bucks today.
XTGLOBAL 531225 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 8.56% of returns per week.
Weekly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 18.4 HC: 1.8 LC: 16.2 OC: 11.7
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 11.8 HC: 5.3 LC: 6.2 OC: 9.1
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 25.6 HC: 12.6 LC: 11.6 OC: 20.9
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.4 HC: 14.9 LC: 1.3 OC: 5.6
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 13.8 HC: 9 LC: 4.4 OC: 0.5
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
XTGLOBAL 531225 Monthly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 month returns for XTGLOBAL 531225 have been negative, with total returns of -0.54, which is -1.57% with investment starting at 34.42.
An investment of 100,000 bucks in XTGLOBAL would have become 98430 bucks today.
XTGLOBAL 531225 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 14.17% of returns per month.
Monthly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 32.7 HC: 1.8 LC: 30.4 OC: 27.7
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 44.3 HC: 42.5 LC: 1.3 OC: 3.4
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 50.2 HC: 2.8 LC: 46.1 OC: 50.2
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 44.5 HC: 38.6 LC: 4.2 OC: 4.7
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 23.2 HC: 17.8 LC: 4.6 OC: 21.3
XTGLOBAL is moving towards a low expiry
Videos related to: Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
