Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell Analysis of XTGLOBAL 531225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Mar | 27.57 | 31.69 | 31.69 | 27.23 |
| 25 Wed Mar | 29.30 | 29.98 | 30.88 | 29.01 |
| 24 Tue Mar | 29.50 | 29.02 | 30.15 | 28.51 |
| 23 Mon Mar | 28.63 | 30.00 | 30.50 | 27.86 |
| 20 Fri Mar | 30.29 | 29.05 | 31.03 | 29.05 |
Stock of XTGLOBAL closed at 27.57 and it opened at 31.69
It moved inside a range of 27.23 and 31.69
52 week High is 46.30 and 52 week Low is 25.50
Financial Year High is 27.57 and Low is 27.23
This year High is 39.80 and Low is 25.50
XTGLOBAL 531225 Daily Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 day returns for XTGLOBAL 531225 have been negative, with total returns of -6.41, which is -18.86% with investment starting at 33.98.
An investment of 100,000 bucks in XTGLOBAL would have become 81140 bucks today.
XTGLOBAL 531225 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 5.44% of returns per day.
XTGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTGLOBAL 531225 at this time.
It appears as if XTGLOBAL 531225 gave a large move recently.
Stock of XTGLOBAL (531225) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of XTGLOBAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XTGLOBAL stays below 29.5, but if it comes above 29.5, then a intra day buy could be more profitable.
If you take a sell trade below 29.5, then use 29.5 as stoploss and 26 as target. However if you take a buy trade in XTGLOBAL, then use 29.5 as stoploss and 32.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.4 HC: 14.9 LC: 1.3 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 25 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 6.5 HC: 5.4 LC: 1 OC: 3
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 5.8 HC: 2.2 LC: 3.5 OC: 3.9
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 9.5 HC: 6.5 LC: 2.8 OC: 1.7
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 6.8 HC: 2.4 LC: 4.3 OC: 6.8
XTGLOBAL is moving towards a high expiry
XTGLOBAL 531225 Weekly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 week returns for XTGLOBAL 531225 have been negative, with total returns of -3.03, which is -9.9% with investment starting at 30.60.
An investment of 100,000 bucks in XTGLOBAL would have become 90100 bucks today.
XTGLOBAL 531225 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 12.33% of returns per week.
Weekly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.4 HC: 14.9 LC: 1.3 OC: 5.6
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 13.8 HC: 9 LC: 4.4 OC: 0.5
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 15.1 HC: 12.9 LC: 1.9 OC: 6.8
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 22.7 HC: 10.3 LC: 11.3 OC: 3.4
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 49.6 HC: 2.8 LC: 45.6 OC: 41
XTGLOBAL is moving towards a high expiry
XTGLOBAL 531225 Monthly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 month returns for XTGLOBAL 531225 have been negative, with total returns of -7.7, which is -21.83% with investment starting at 35.27.
An investment of 100,000 bucks in XTGLOBAL would have become 78170 bucks today.
XTGLOBAL 531225 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 15.23% of returns per month.
Monthly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 44.3 HC: 42.5 LC: 1.3 OC: 3.4
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 50.2 HC: 2.8 LC: 46.1 OC: 50.2
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 44.5 HC: 38.6 LC: 4.2 OC: 4.7
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 23.2 HC: 17.8 LC: 4.6 OC: 21.3
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 29.5 HC: 26.5 LC: 2.4 OC: 4.6
XTGLOBAL is moving towards a low expiry
Videos related to: Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
