Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell Analysis of XTGLOBAL 531225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 30.74 | 30.00 | 31.00 | 30.00 |
| 14 Wed Jan | 31.00 | 31.00 | 32.45 | 31.00 |
| 13 Tue Jan | 31.50 | 29.90 | 32.85 | 29.90 |
| 12 Mon Jan | 31.00 | 32.90 | 32.90 | 29.50 |
| 09 Fri Jan | 30.60 | 31.38 | 32.99 | 30.60 |
Stock of XTGLOBAL closed at 30.74 and it opened at 30.00
It moved inside a range of 30.00 and 31.00
52 week High is 48.69 and 52 week Low is 29.32
Financial Year High is 46.30 and Low is 29.50
This year High is 36.85 and Low is 29.50
XTGLOBAL 531225 Daily Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 day returns for XTGLOBAL 531225 have been negative, with total returns of -3.16, which is -9.32% with investment starting at 33.90.
An investment of 100,000 bucks in XTGLOBAL would have become 90680 bucks today.
XTGLOBAL 531225 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.58% of returns per day.
XTGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTGLOBAL 531225 at this time.
It appears as if XTGLOBAL 531225 gave a large move recently.
Stock of XTGLOBAL (531225) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of XTGLOBAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XTGLOBAL stays below 31.7, but if it comes above 31.7, then a intra day buy could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 29.2 as target. However if you take a buy trade in XTGLOBAL, then use 31.7 as stoploss and 33.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 3.3 HC: 0.9 LC: 2.5 OC: 3.3
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 4.7 HC: 4.7 LC: 0 OC: 4.7
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 9.9 HC: 4.3 LC: 5.4 OC: 9.9
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 11.5 HC: 6.1 LC: 5.1 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 7.8 HC: 7.8 LC: 0 OC: 5.1
XTGLOBAL is moving towards a low expiry
XTGLOBAL 531225 Weekly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 week returns for XTGLOBAL 531225 have been negative, with total returns of -10.94, which is -26.25% with investment starting at 41.68.
An investment of 100,000 bucks in XTGLOBAL would have become 73750 bucks today.
XTGLOBAL 531225 moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 6.51% of returns per week.
Weekly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 11.5 HC: 7 LC: 4.2 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 17.6 HC: 17.6 LC: 0 OC: 2.5
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 10 HC: 2.4 LC: 7.5 OC: 4.7
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 5.4 HC: 5.1 LC: 0.2 OC: 2.8
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.3 HC: 14.2 LC: 1.8 OC: 6.8
XTGLOBAL is moving towards a low expiry
XTGLOBAL 531225 Monthly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 month returns for XTGLOBAL 531225 have been negative, with total returns of -2.02, which is -6.17% with investment starting at 32.76.
An investment of 100,000 bucks in XTGLOBAL would have become 93830 bucks today.
XTGLOBAL 531225 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 9.11% of returns per month.
Monthly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 24.9 HC: 19.9 LC: 4.2 OC: 4.7
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 23.2 HC: 17.8 LC: 4.6 OC: 21.3
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 29.5 HC: 26.5 LC: 2.4 OC: 4.6
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.8 HC: 2.7 LC: 13.8 OC: 5.4
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 46.5 HC: 15 LC: 27.4 OC: 36.2
XTGLOBAL is moving towards a high expiry
Videos related to: Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
