Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell Analysis of XTGLOBAL 531225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 31.45 | 33.88 | 33.88 | 31.05 |
| 03 Thu Sep | 31.54 | 30.05 | 34.15 | 29.80 |
| 02 Wed Sep | 30.07 | 30.60 | 31.50 | 29.49 |
| 01 Tue Sep | 30.76 | 30.75 | 32.56 | 30.33 |
| 31 Mon Aug | 30.89 | 33.99 | 33.99 | 30.72 |
Stock of XTGLOBAL closed at 31.45 and it opened at 33.88
It moved inside a range of 31.05 and 33.88
52 week High is 46.30 and 52 week Low is 25.50
Financial Year High is 36.38 and Low is 25.99
This year High is 39.80 and Low is 25.50
XTGLOBAL 531225 Daily Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 day returns for XTGLOBAL 531225 have been positive, with total returns of 2.52, which is 8.71% with investment starting at 28.93.
An investment of 100,000 bucks in XTGLOBAL would have become 108710 bucks today.
XTGLOBAL 531225 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 3.18% of returns per day.
XTGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTGLOBAL 531225 at this time.
It appears as if XTGLOBAL 531225 gave a large move recently.
Stock of XTGLOBAL (531225) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XTGLOBAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.5 as stoploss in an intra day sell trade for a target of 30.34. However, stock will show a bullish move above 31.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 9.1 HC: 7.7 LC: 1.3 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 14.6 HC: 8.3 LC: 5.8 OC: 13.6
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 6.8 HC: 4.8 LC: 2 OC: 2.9
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 7.4 HC: 5.9 LC: 1.4 OC: 5.9
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 10.6 HC: 10 LC: 0.6 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
XTGLOBAL 531225 Weekly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 week returns for XTGLOBAL 531225 have been positive, with total returns of 3.56, which is 12.76% with investment starting at 27.89.
An investment of 100,000 bucks in XTGLOBAL would have become 112760 bucks today.
XTGLOBAL 531225 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 8.59% of returns per week.
Weekly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 15.8 HC: 8.6 LC: 6.7 OC: 0.5
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 20.5 HC: 4.6 LC: 15.2 OC: 17.5
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 14.4 HC: 8.4 LC: 5.6 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 10 HC: 9.5 LC: 0.4 OC: 5.7
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 15.9 HC: 15.7 LC: 0.1 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
XTGLOBAL 531225 Monthly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 month returns for XTGLOBAL 531225 have been negative, with total returns of -10.23, which is -24.54% with investment starting at 41.68.
An investment of 100,000 bucks in XTGLOBAL would have become 75460 bucks today.
XTGLOBAL 531225 moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 15.26% of returns per month.
Monthly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 15.8 HC: 8.6 LC: 6.7 OC: 0.5
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 34.7 HC: 13.6 LC: 18.6 OC: 0
XTGLOBAL is moving towards a high expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 25.5 HC: 0.6 LC: 24.7 OC: 3.9
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 24.8 HC: 10.4 LC: 13 OC: 1.1
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.9 HC: 8.1 LC: 8.1 OC: 4
Videos related to: Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
