Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell Analysis of XTGLOBAL 531225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 25.32 | 25.32 | 25.32 | 25.32 |
| 23 Fri Oct | 24.81 | 25.99 | 25.99 | 24.65 |
| 22 Thu Oct | 26.18 | 28.62 | 28.62 | 25.90 |
| 21 Wed Oct | 27.04 | 28.49 | 28.49 | 26.50 |
| 19 Mon Oct | 27.69 | 27.91 | 28.50 | 27.50 |
Stock of XTGLOBAL closed at 25.32 and it opened at 25.32
It moved inside a range of 25.32 and 25.32
52 week High is 43.20 and 52 week Low is 24.62
Financial Year High is 36.38 and Low is 24.62
This year High is 39.80 and Low is 24.62
XTGLOBAL 531225 Daily Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 day returns for XTGLOBAL 531225 have been negative, with total returns of -2.69, which is -9.6% with investment starting at 28.01.
An investment of 100,000 bucks in XTGLOBAL would have become 90400 bucks today.
XTGLOBAL 531225 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 4.74% of returns per day.
XTGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XTGLOBAL 531225 at this time.
It appears as if XTGLOBAL 531225 gave a large move recently.
Stock of XTGLOBAL (531225) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of XTGLOBAL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if XTGLOBAL stays below 26.3, but if it comes above 26.3, then a intra day buy could be more profitable.
If you take a sell trade below 26.3, then use 26.3 as stoploss and 24.4 as target. However if you take a buy trade in XTGLOBAL, then use 26.3 as stoploss and 27.91 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 0 HC: 0 LC: 0 OC: 0
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 5.4 HC: 4.8 LC: 0.7 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 10.5 HC: 9.3 LC: 1.1 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 7.5 HC: 5.4 LC: 2 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 2.1
XTGLOBAL is moving towards a low expiry
XTGLOBAL 531225 Weekly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 week returns for XTGLOBAL 531225 have been negative, with total returns of -5.41, which is -17.6% with investment starting at 30.73.
An investment of 100,000 bucks in XTGLOBAL would have become 82400 bucks today.
XTGLOBAL 531225 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 6.32% of returns per week.
Weekly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 0 HC: 0 LC: 0 OC: 0
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.1 HC: 15.4 LC: 0.7 OC: 2.5
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 23.9 HC: 9.8 LC: 12.8 OC: 11.9
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 11.5 HC: 8.4 LC: 2.9 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 7.6 HC: 6.3 LC: 1.2 OC: 3.7
XTGLOBAL is moving towards a low expiry
XTGLOBAL 531225 Monthly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 month returns for XTGLOBAL 531225 have been negative, with total returns of -8.84, which is -25.88% with investment starting at 34.16.
An investment of 100,000 bucks in XTGLOBAL would have become 74120 bucks today.
XTGLOBAL 531225 moves in a range of 5.2 points on a month to month basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish month, and a total of 5.2 minus points can be expected in a bearish month.
This is about 20.54% of returns per month.
Monthly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 23.9 HC: 20.5 LC: 2.8 OC: 4.1
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 21 HC: 15.9 LC: 4.4 OC: 0.5
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 34.7 HC: 13.6 LC: 18.6 OC: 0
XTGLOBAL is moving towards a high expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 25.5 HC: 0.6 LC: 24.7 OC: 3.9
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 24.8 HC: 10.4 LC: 13 OC: 1.1
XTGLOBAL is moving towards a high expiry
Videos related to: Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
