Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell Analysis of XTGLOBAL 531225 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Tue Jun | 31.30 | 31.18 | 32.44 | 30.85 |
| 01 Mon Jun | 31.18 | 33.46 | 33.46 | 30.87 |
| 29 Fri May | 31.36 | 32.00 | 32.02 | 31.01 |
| 27 Wed May | 31.85 | 31.99 | 33.25 | 31.49 |
| 26 Tue May | 31.99 | 33.25 | 33.25 | 31.65 |
Stock of XTGLOBAL closed at 31.30 and it opened at 31.18
It moved inside a range of 30.85 and 32.44
52 week High is 46.30 and 52 week Low is 25.50
Financial Year High is 34.85 and Low is 25.99
This year High is 39.80 and Low is 25.50
XTGLOBAL 531225 Daily Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 day returns for XTGLOBAL 531225 have been positive, with total returns of 0.23, which is 0.74% with investment starting at 31.07.
An investment of 100,000 bucks in XTGLOBAL would have become 100740 bucks today.
XTGLOBAL 531225 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 3.51% of returns per day.
XTGLOBAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XTGLOBAL 531225 at this time.
It appears as if XTGLOBAL 531225 gave a large move recently.
Stock of XTGLOBAL (531225) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of XTGLOBAL is bearish for shortterm, and stock might move down till 30.7 or till 29.8. Use a stoploss of 31.41 and if the stock hits stoploss, then it can shoot up till 32.15
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 4
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 8.4 HC: 7.3 LC: 1 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 3.3 HC: 2.1 LC: 1.1 OC: 0.1
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 5.6 HC: 4.4 LC: 1.1 OC: 3.9
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
XTGLOBAL 531225 Weekly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 week returns for XTGLOBAL 531225 have been positive, with total returns of 1.01, which is 3.33% with investment starting at 30.29.
An investment of 100,000 bucks in XTGLOBAL would have become 103330 bucks today.
XTGLOBAL 531225 moves in a range of 1.6 points on a week to week basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish week, and a total of 1.6 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 8.5 HC: 6.9 LC: 1.5 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 10.8 HC: 8.1 LC: 2.5 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 10.9 HC: 5.5 LC: 5.1 OC: 4.7
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 15.8 HC: 8.1 LC: 7.1 OC: 4.5
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 7.9 HC: 3.8 LC: 4 OC: 2.8
XTGLOBAL is moving towards a high expiry
XTGLOBAL 531225 Monthly Analysis to buy or sell
As per my analysis of XTGLOBAL 531225, 12 month returns for XTGLOBAL 531225 have been negative, with total returns of -2.6, which is -7.67% with investment starting at 33.90.
An investment of 100,000 bucks in XTGLOBAL would have become 92330 bucks today.
XTGLOBAL 531225 moves in a range of 4.7 points on a month to month basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish month, and a total of 4.7 minus points can be expected in a bearish month.
This is about 15.02% of returns per month.
Monthly Candle Stick analysis of XTGLOBAL 531225
Candle stick analysis of XTGLOBAL as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 8.5 HC: 6.9 LC: 1.5 OC: 0
XTGLOBAL is moving towards a low expiry
XTGLOBAL is forming a DOJI candle
Candle stick analysis of XTGLOBAL as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 16.9 HC: 8.1 LC: 8.1 OC: 4
Candle stick analysis of XTGLOBAL as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 34.1 HC: 6.9 LC: 25.4 OC: 29
XTGLOBAL is moving towards a high expiry
Candle stick analysis of XTGLOBAL as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 44.3 HC: 42.5 LC: 1.3 OC: 3.4
XTGLOBAL is moving towards a low expiry
Candle stick analysis of XTGLOBAL as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of XTGLOBAL are:
HL: 50.2 HC: 2.8 LC: 46.1 OC: 50.2
XTGLOBAL is moving towards a high expiry
Videos related to: Munafa technical analysis XTGLOBAL 531225 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
