BSE TAVERNIER 531190 MA indicator, TAVERNIER 531190 indicators MA technical analysis, TAVERNIER 531190 indicators MA free charts, TAVERNIER 531190 indicators MA historical values BSE

Stock 531190 - Share TAVERNIER trades in BSE

Daily Support: 61.55
Daily Resistance: 65.54
5 Day DMA Moving Average is 64
20 Day DMA Moving Average is 59.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.35%	61.00	63.09	63.99	60.00	0.74 times
Thu 04 Dec 2025	-2.78%	63.40	61.64	65.82	61.25	2.27 times
Wed 03 Dec 2025	-3.79%	64.00	63.40	65.70	63.00	1.92 times
Tue 02 Dec 2025	-0.09%	66.28	65.90	66.28	63.60	0.59 times
Mon 01 Dec 2025	2.63%	64.00	65.96	67.47	62.60	3.74 times
Fri 28 Nov 2025	0.42%	62.11	64.27	65.95	62.11	0.39 times
Thu 27 Nov 2025	0.41%	63.74	64.00	65.50	62.00	4.64 times
Wed 26 Nov 2025	-0.19%	66.99	63.74	66.99	60.71	19.03 times
Tue 25 Nov 2025	4.76%	63.20	63.86	64.00	62.80	6.55 times
Mon 24 Nov 2025	2.11%	62.47	60.96	62.47	57.00	5.6 times

Volume is calculated using 10 day average volume

BSE TAVERNIER 531190 MA indicator, TAVERNIER 531190 indicators MA technical analysis, TAVERNIER 531190 indicators MA free charts, TAVERNIER 531190 indicators MA historical values BSE

Below are charts of BSE TAVERNIER 531190 MA indicator, TAVERNIER 531190 indicators MA technical analysis, TAVERNIER 531190 indicators MA free charts, TAVERNIER 531190 indicators MA historical values BSE

TAVERNIER 531190 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAVERNIER is 59.11

50 day MA of TAVERNIER is 54.13

100 day MA of TAVERNIER is 57.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TAVERNIER 531190 is uptrend

Historical Moving averages values of TAVERNIER 531190 are:

Price	20 day	50 day	100 day
63.09	59.11	54.13	57.29
61.64	58.63	54.01	57.32
63.40	58.12	53.92	57.37
65.90	57.44	53.74	57.42
65.96	56.65	53.46	57.46

Moving averages charts of $comp $sb are below. First chart to the right hand side