BSE Stock 531190 Historical charts - TAVERNIER

Historical charts for Stock 531190 - Share TAVERNIER trades in BSE

Moving Averages for

5Day Average: 57.95
12Day Average: 57.09
20Day Average: 56.63
50Day Average: 47.58
100Day Average: 36.32
150Day Average: 27.75

531190 Indicators & signals

Indicator MACD (12,26,9)

57.16, 54.06, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

47.93, 33.78, 11.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531190 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	59.40	56.38 to 60.20	3.52%	0.65 times
25 Fri Apr 2025	57.38	55.30 to 58.99	-1.32%	0.11 times
24 Thu Apr 2025	58.15	57.75 to 63.50	-1.07%	0.08 times
22 Tue Apr 2025	58.78	58.38 to 58.83	4.91%	0.24 times
21 Mon Apr 2025	56.03	56.00 to 60.68	-3.7%	0.49 times
17 Thu Apr 2025	58.18	54.65 to 60.20	1.18%	3.28 times
16 Wed Apr 2025	57.50	56.17 to 57.50	2.37%	0.11 times
15 Tue Apr 2025	56.17	55.00 to 59.69	-1.21%	2.61 times
11 Fri Apr 2025	56.86	56.50 to 56.86	4.99%	0.13 times
09 Wed Apr 2025	54.16	54.00 to 58.45	-3.32%	2.91 times
08 Tue Apr 2025	56.02	53.51 to 56.89	-0.76%	0.06 times
04 Fri Apr 2025	56.45	52.21 to 57.30	-2.15%	0.06 times

Technical analysis forecast of 531190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531190 531190 at this time. Stock is rising and might rise more.

It appears as if 531190 531190 gave a large move recently.

Stock of 531190 (531190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531190 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60, for a target of 57.6 or 55.49

Tomorrow's movement Prediction of 531190 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.