ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531190 Historical charts - TAVERNIER

Historical charts for Stock 531190 - Share TAVERNIER trades in BSE

Moving Averages for

  • 5Day Average: 79.06
  • 12Day Average: 71.68
  • 20Day Average: 68.73
  • 50Day Average: 69.14
  • 100Day Average: 61.53
  • 150Day Average: 61.29

531190 Indicators & signals

Indicator MACD (12,26,9)

74.08, 70.94, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

43.81, 25.42, 9.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 83.93 83.00 to 88.00 3.11% 0.05 times
12 Thu Feb 2026 81.40 78.50 to 85.54 4.67% 0.52 times
11 Wed Feb 2026 77.77 75.40 to 83.90 -0.26% 0.31 times
10 Tue Feb 2026 77.97 71.55 to 81.64 5.05% 2.03 times
09 Mon Feb 2026 74.22 69.00 to 75.30 6.18% 0.23 times
06 Fri Feb 2026 69.90 67.03 to 76.50 0.49% 0.59 times
05 Thu Feb 2026 69.56 68.20 to 71.90 5.97% 0.26 times
04 Wed Feb 2026 65.64 63.00 to 67.80 -0.74% 5.78 times
03 Tue Feb 2026 66.13 61.26 to 67.65 2.56% 0.06 times
02 Mon Feb 2026 64.48 62.69 to 67.90 -2.27% 0.19 times
01 Sun Feb 2026 65.98 65.98 to 66.30 4.43% 0.01 times
30 Fri Jan 2026 63.18 63.18 to 63.80 3.95% 0 times

Technical analysis forecast of 531190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531190 531190 at this time. Stock is rising and might rise more.

It appears as if 531190 531190 gave a large move recently.

Stock of 531190 (531190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531190 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.9, for a target of 78.7 or 71.85

Tomorrow's movement Prediction of 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.82

Tomorrow's movement Prediction of 531190 is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531190 Historical charts - Share TAVERNIER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531190 Historical charts - Share TAVERNIER

 

Back to top