ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531190 Historical charts - TAVERNIER

Historical charts for Stock 531190 - Share TAVERNIER trades in BSE

Moving Averages for

  • 5Day Average: 84.86
  • 12Day Average: 81.8
  • 20Day Average: 83.61
  • 50Day Average: 88.75
  • 100Day Average: 81.65
  • 150Day Average: 73.61

531190 Indicators & signals

Indicator MACD (12,26,9)

83.65, 84.89, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

16.88, 15.07, 21.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 85.00 79.00 to 87.00 2.41% 0.3 times
21 Thu May 2026 83.00 82.36 to 87.00 -4.26% 0.74 times
20 Wed May 2026 86.69 83.61 to 86.69 3.68% 0 times
19 Tue May 2026 83.61 81.70 to 90.29 -2.78% 1.05 times
18 Mon May 2026 86.00 77.98 to 86.18 4.78% 1.63 times
15 Fri May 2026 82.08 76.00 to 82.93 3.91% 5.5 times
14 Thu May 2026 78.99 76.19 to 82.00 -1.5% 0.05 times
13 Wed May 2026 80.19 77.90 to 84.65 -2.21% 0.46 times
12 Tue May 2026 82.00 77.65 to 85.00 0.37% 0.07 times
11 Mon May 2026 81.70 73.94 to 81.70 4.97% 0.41 times
08 Fri May 2026 77.83 77.83 to 78.27 4.4% 0.1 times
07 Thu May 2026 74.55 74.55 to 82.39 -5% 1.66 times

Technical analysis forecast of 531190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531190 531190 at this time. Stock is rising and might rise more.

It appears as if 531190 531190 gave a large move recently.

Stock of 531190 (531190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531190 is bullish for shortterm, and stock might move up till 88.7 or till 94. Use a stoploss of 84.35 and if this stock hits its stoploss, then it can fall down till 79.96

Tomorrow's movement Prediction of 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531190 Historical charts - Share TAVERNIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531190 Historical charts - Share TAVERNIER

 

Back to top