ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531190 Historical charts - TAVERNIER

Historical charts for Stock 531190 - Share TAVERNIER trades in BSE

Moving Averages for

  • 5Day Average: 106.46
  • 12Day Average: 100.37
  • 20Day Average: 100.19
  • 50Day Average: 94.16
  • 100Day Average: 91.17
  • 150Day Average: 88.35

531190 Indicators & signals

Indicator MACD (12,26,9)

102.53, 99.43, 2.37
Indicator MACD is in positive zone

Indicator ADX (14)

6.59, 29.53, 25.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 107.00 98.30 to 107.00 3.41% 3.26 times
28 Mon Sep 2026 103.47 103.47 to 103.47 -4.99% 1.63 times
25 Fri Sep 2026 108.91 108.91 to 108.91 4.98% 0 times
24 Thu Sep 2026 103.74 103.74 to 103.74 -5% 5.34 times
10 Thu Sep 2026 109.20 109.20 to 109.20 4.9% 0 times
08 Tue Sep 2026 104.10 104.10 to 104.10 4.94% 0 times
31 Mon Aug 2026 99.20 99.20 to 99.20 4.98% 0 times
27 Thu Aug 2026 94.49 94.49 to 94.49 4.99% 0 times
25 Tue Aug 2026 90.00 88.35 to 90.00 -3.23% 0.14 times
20 Thu Aug 2026 93.00 88.57 to 97.89 -0.25% 0.85 times
19 Wed Aug 2026 93.23 93.19 to 102.99 -4.95% 2.03 times
18 Tue Aug 2026 98.09 98.09 to 105.00 -5% 2.57 times

Technical analysis forecast of 531190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531190 531190 at this time. Stock is rising and might rise more.

It appears as if 531190 531190 gave a large move recently.

Stock of 531190 (531190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531190 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531190 stays above 105.8, but if it comes below 105.8, then a intra day sell could be more profitable.
If you take a sell trade below 105.8, then use 105.8 as stoploss and 100.55 as target. However if you take a buy trade in 531190, then use 105.8 as stoploss and 112.2 as target.

Tomorrow's movement Prediction of 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531190 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531190 looks bullish. It has broken an important resistance level of 105 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531190 Historical charts - Share TAVERNIER

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531190 Historical charts - Share TAVERNIER

 

Back to top