ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531190 Historical charts - TAVERNIER

Historical charts for Stock 531190 - Share TAVERNIER trades in BSE

Moving Averages for

  • 5Day Average: 105.58
  • 12Day Average: 104.25
  • 20Day Average: 101.76
  • 50Day Average: 96.11
  • 100Day Average: 91.7
  • 150Day Average: 89.5

531190 Indicators & signals

Indicator MACD (12,26,9)

103.97, 101.01, 2.71
Indicator MACD is in positive zone

Indicator ADX (14)

1.45, 25.26, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531190 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 104.35 104.35 to 113.90 -4.96% 0.16 times
19 Mon Oct 2026 109.80 109.80 to 109.80 3.73% 0 times
13 Tue Oct 2026 105.85 105.85 to 105.85 4.91% 0 times
12 Mon Oct 2026 100.90 96.60 to 106.70 -5.7% 0.17 times
29 Tue Sep 2026 107.00 98.30 to 107.00 3.41% 3.13 times
28 Mon Sep 2026 103.47 103.47 to 103.47 -4.99% 1.56 times
25 Fri Sep 2026 108.91 108.91 to 108.91 4.98% 0 times
24 Thu Sep 2026 103.74 103.74 to 103.74 -5% 5.12 times
10 Thu Sep 2026 109.20 109.20 to 109.20 4.9% 0 times
08 Tue Sep 2026 104.10 104.10 to 104.10 4.94% 0 times
31 Mon Aug 2026 99.20 99.20 to 99.20 4.98% 0 times
27 Thu Aug 2026 94.49 94.49 to 94.49 4.99% 0 times

Technical analysis forecast of 531190 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531190 531190 at this time. Stock is rising and might rise more.

It appears as if 531190 531190 gave a large move recently.

Stock of 531190 (531190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531190 is bullish for shortterm, and stock might move up till 107.6 or till 114.2. Use a stoploss of 102.14 and if this stock hits its stoploss, then it can fall down till 96.65

Tomorrow's movement Prediction of 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531190 Historical charts - Share TAVERNIER

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531190 Historical charts - Share TAVERNIER

 

Back to top