Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531190 TAVERNIER BSE Stock exchange
Stock 531190 - Share TAVERNIER trades in BSE
Weekly charts share 531190 TAVERNIER BSE Stock exchange
Stock 531190 - Share TAVERNIER trades in BSE
- Weekly Support: 66.5
- Weekly Resistance: 75.12
- 4 Week Moving Average is 71.46
- 12 Week Moving Average is 62.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -0.19% | 75.80 | 72.36 | 77.87 | 69.25 | 0.096 times |
| Fri 02 Jan 2026 | 5.5% | 72.10 | 72.50 | 77.50 | 67.25 | 9.246 times |
| Fri 26 Dec 2025 | -4.89% | 74.00 | 68.72 | 74.00 | 65.00 | 1.621 times |
| Fri 19 Dec 2025 | 11.15% | 62.02 | 72.25 | 74.00 | 62.02 | 0.163 times |
| Fri 12 Dec 2025 | 3.03% | 65.88 | 65.00 | 69.00 | 57.67 | 1.917 times |
| Fri 05 Dec 2025 | -1.84% | 64.00 | 63.09 | 67.47 | 60.00 | 0.256 times |
| Fri 28 Nov 2025 | 7.65% | 62.47 | 64.27 | 66.99 | 57.00 | 1.305 times |
| Fri 21 Nov 2025 | 11.26% | 56.34 | 59.70 | 60.60 | 50.98 | 3.04 times |
| Fri 14 Nov 2025 | 0.3% | 55.00 | 53.66 | 55.49 | 48.25 | 1.182 times |
| Fri 07 Nov 2025 | 4.33% | 53.50 | 53.50 | 53.90 | 48.60 | 0.116 times |
Volume is in comparison with previous volume
Weekly charts share 531190 TAVERNIER BSE Stock exchange
These are Weekly charts share 531190 TAVERNIER BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531190 TAVERNIER BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
