ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong intraday Stock price targets for Tavernier are 99.58 and 109.13

Intraday Target 197.98
Intraday Target 2101.17
Intraday Target 3107.53333333333
Intraday Target 4110.72
Intraday Target 5117.08

Daily price and volume Tavernier

Date Closing Open Range Volume
Wed 28 October 2026 104.35 (-4.96%) 113.90 104.35 - 113.90 0.1569 times
Mon 19 October 2026 109.80 (3.73%) 109.80 109.80 - 109.80 0.0031 times
Tue 13 October 2026 105.85 (4.91%) 105.85 105.85 - 105.85 0.0031 times
Mon 12 October 2026 100.90 (-5.7%) 106.70 96.60 - 106.70 0.1661 times
Tue 29 September 2026 107.00 (3.41%) 98.30 98.30 - 107.00 3.0791 times
Mon 28 September 2026 103.47 (-4.99%) 103.47 103.47 - 103.47 1.538 times
Fri 25 September 2026 108.91 (4.98%) 108.91 108.91 - 108.91 0.0031 times
Thu 24 September 2026 103.74 (-5%) 103.74 103.74 - 103.74 5.0446 times
Thu 10 September 2026 109.20 (4.9%) 109.20 109.20 - 109.20 0.0031 times
Tue 08 September 2026 104.10 (4.94%) 104.10 104.10 - 104.10 0.0031 times
Mon 31 August 2026 99.20 (4.98%) 99.20 99.20 - 99.20 0.0031 times

Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 99.58 and 109.13

Weekly Target 197.98
Weekly Target 2101.17
Weekly Target 3107.53333333333
Weekly Target 4110.72
Weekly Target 5117.08

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Wed 28 October 2026 104.35 (-1.42%) 109.80 104.35 - 113.90 0.0036 times
Tue 13 October 2026 105.85 (-1.07%) 106.70 96.60 - 106.70 0.0038 times
Tue 29 September 2026 107.00 (-1.75%) 103.47 98.30 - 107.00 0.1041 times
Fri 25 September 2026 108.91 (-0.27%) 103.74 103.74 - 108.91 0.1138 times
Thu 10 September 2026 109.20 (15.57%) 99.20 99.20 - 109.20 0.0002 times
Thu 27 August 2026 94.49 (1.6%) 88.35 88.35 - 94.49 0.0031 times
Thu 20 August 2026 93.00 (-9.92%) 98.67 88.57 - 105.00 0.1265 times
Fri 14 August 2026 103.24 (5.94%) 102.00 93.00 - 107.00 0.5815 times
Fri 07 August 2026 97.45 (3.18%) 94.50 88.72 - 101.65 4.8687 times
Fri 31 July 2026 94.45 (0.88%) 97.55 91.01 - 99.00 4.1947 times
Fri 24 July 2026 93.63 (0.79%) 97.49 84.14 - 97.49 7.1834 times

weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 91.83 and 109.13

Monthly Target 187.65
Monthly Target 296
Monthly Target 3104.95
Monthly Target 4113.3
Monthly Target 5122.25

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Wed 28 October 2026 104.35 (-2.48%) 106.70 96.60 - 113.90 0.0011 times
Tue 29 September 2026 107.00 (7.86%) 104.10 98.30 - 109.20 0.0331 times
Mon 31 August 2026 99.20 (5.03%) 94.50 88.35 - 107.00 0.8477 times
Fri 31 July 2026 94.45 (25%) 81.50 72.00 - 106.70 2.7522 times
Tue 30 June 2026 75.56 (-11.58%) 89.70 70.50 - 109.00 0.3789 times
Fri 29 May 2026 85.46 (2.93%) 83.03 73.94 - 94.43 0.4923 times
Thu 30 April 2026 83.03 (-5.65%) 88.00 83.03 - 103.05 0.0992 times
Mon 30 March 2026 88.00 (-2.07%) 85.37 79.80 - 102.85 2.9021 times
Fri 27 February 2026 89.86 (42.23%) 66.30 61.26 - 97.25 1.7119 times
Fri 30 January 2026 63.18 (-14.95%) 75.50 59.28 - 77.87 0.7815 times
Wed 31 December 2025 74.29 (15.59%) 64.00 57.67 - 74.80 1.4617 times

monthly chart Tavernier

Yearly price and charts Tavernier

Strong yearly Stock price targets for Tavernier 531190 are 81.82 and 136.44

Yearly Target 137.89
Yearly Target 271.12
Yearly Target 392.51
Yearly Target 4125.74
Yearly Target 5147.13

Yearly price and volumes Tavernier

Date Closing Open Range Volume
Wed 28 October 2026 104.35 (40.46%) 75.50 59.28 - 113.90 2.0705 times
Wed 31 December 2025 74.29 (80.45%) 41.17 41.17 - 75.74 5.7754 times
Mon 30 December 2024 41.17 (82.98%) 22.50 19.81 - 41.17 0.3494 times
Wed 20 December 2023 22.50 (173.72%) 8.63 7.58 - 24.23 0.392 times
Fri 16 December 2022 8.22 (-0.84%) 8.30 6.21 - 14.20 0.3385 times
Fri 17 December 2021 8.29 (-8.19%) 9.03 6.92 - 10.10 0.0492 times
Mon 02 November 2020 9.03 (2.03%) 9.29 9.03 - 9.75 0.0184 times
Tue 31 December 2019 8.85 (-37.68%) 13.49 7.22 - 13.49 0.0035 times
Tue 04 December 2018 14.20 (0%) 18.00 14.20 - 18.00 0.0032 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Tavernier

Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 103.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 6 points

Upper Bollinger band is at 113 and lower is at 91, while middle bands are at 97 and 108

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.

Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Tavernier in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tavernier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.67 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.

Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 105.58
12 day DMA 104.25
20 day DMA 101.76
35 day DMA 98.64
50 day DMA 96.11
100 day DMA 91.7
150 day DMA 89.5
200 day DMA 83.79

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62106.25104.48
12 day EMA103.96103.89102.82
20 day EMA102.08101.84101
35 day EMA98.9698.6497.98
50 day EMA95.9695.6295.04

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA105.58105.4105.23
12 day SMA104.25103.06101.66
20 day SMA101.76101.36100.92
35 day SMA98.6498.3297.84
50 day SMA96.1195.5894.93
100 day SMA91.791.5591.34
150 day SMA89.589.2188.88
200 day SMA83.7983.5383.25

Fundamentals, profit and EPS of Tavernier 531190

EPS is 1.46 and PE is: 71.47

Last quarter profit: (March 2026 quarter) -0.01 crores (-104.55%)

Debt: 0.00 in crores

Market capitalization: 46.22

EPS is 1.86 and PE is: 56.1

Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 50.64

Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top