Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 85.37 and 85.37
| Intraday Target 1 | 85.37 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 85.37 |
| Intraday Target 4 | 85.37 |
| Intraday Target 5 | 85.37 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.0021 times | Fri 27 February 2026 | 89.86 (-4.99%) | 96.90 | 89.86 - 96.90 | 1.205 times | Thu 26 February 2026 | 94.58 (-0.4%) | 97.25 | 90.25 - 97.25 | 1.21 times | Wed 25 February 2026 | 94.96 (-0.03%) | 95.45 | 91.50 - 95.50 | 1.046 times | Tue 24 February 2026 | 94.99 (2.26%) | 96.90 | 93.12 - 96.90 | 0.1905 times | Mon 23 February 2026 | 92.89 (5.89%) | 93.50 | 85.50 - 93.50 | 0.3141 times | Fri 20 February 2026 | 87.72 (9.66%) | 79.00 | 72.00 - 87.98 | 2.1034 times | Thu 19 February 2026 | 79.99 (2.56%) | 84.65 | 77.00 - 84.65 | 0.0987 times | Wed 18 February 2026 | 77.99 (5.88%) | 80.00 | 70.00 - 80.00 | 2.1705 times | Tue 17 February 2026 | 73.66 (-9.05%) | 82.00 | 72.90 - 82.00 | 1.6598 times | Mon 16 February 2026 | 80.99 (-3.5%) | 84.00 | 76.50 - 84.00 | 0.8194 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 85.37 and 85.37
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 85.37 |
| Weekly Target 3 | 85.37 |
| Weekly Target 4 | 85.37 |
| Weekly Target 5 | 85.37 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.0004 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.8404 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.452 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.9061 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.9901 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1788 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.8068 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.0944 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2396 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.4915 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.2695 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 85.37 and 85.37
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 85.37 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.37 (-5%) | 85.37 | 85.37 - 85.37 | 0.0001 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.3761 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6282 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1749 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2321 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6324 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8634 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.2293 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 1.0496 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.8138 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 2.1926 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 72.33 and 110.3
| Yearly Target 1 | 42.66 |
| Yearly Target 2 | 64.02 |
| Yearly Target 3 | 80.633333333333 |
| Yearly Target 4 | 101.99 |
| Yearly Target 5 | 118.6 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 85.37 (14.91%) | 75.50 | 59.28 - 97.25 | 0.6241 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.981 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4223 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4738 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4091 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0595 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0222 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0042 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0039 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 10 points
Upper Bollinger band is at 100 and lower is at 63, while middle bands are at 72 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.34 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 91.95 |
| 12 day DMA | 86.41 |
| 20 day DMA | 80.98 |
| 35 day DMA | 74.81 |
| 50 day DMA | 73.82 |
| 100 day DMA | 65.26 |
| 150 day DMA | 62.92 |
| 200 day DMA | 64.01 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.31 | 91.28 | 91.99 |
| 12 day EMA | 86.38 | 86.56 | 85.96 |
| 20 day EMA | 82.66 | 82.38 | 81.59 |
| 35 day EMA | 78.89 | 78.51 | 77.84 |
| 50 day EMA | 75.13 | 74.71 | 74.09 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.95 | 93.46 | 93.03 |
| 12 day SMA | 86.41 | 86.08 | 85.07 |
| 20 day SMA | 80.98 | 79.93 | 78.74 |
| 35 day SMA | 74.81 | 74.44 | 73.91 |
| 50 day SMA | 73.82 | 73.53 | 73.13 |
| 100 day SMA | 65.26 | 64.88 | 64.47 |
| 150 day SMA | 62.92 | 62.74 | 62.55 |
| 200 day SMA | 64.01 | 63.91 | 63.77 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 14.67
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 17.71
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
