ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong intraday Stock price targets for Tavernier are 77.92 and 86.42

Intraday Target 176.18
Intraday Target 279.65
Intraday Target 384.676666666667
Intraday Target 488.15
Intraday Target 593.18

Daily price and volume Tavernier

Date Closing Open Range Volume
Mon 01 June 2026 83.13 (-2.73%) 89.70 81.20 - 89.70 0.0354 times
Fri 29 May 2026 85.46 (-4.99%) 94.43 85.46 - 94.43 0.2505 times
Wed 27 May 2026 89.95 (5%) 84.15 84.15 - 89.95 0.0901 times
Tue 26 May 2026 85.67 (-2.08%) 88.99 83.15 - 91.86 2.4572 times
Mon 25 May 2026 87.49 (2.93%) 89.25 81.01 - 89.25 0.3863 times
Fri 22 May 2026 85.00 (2.41%) 79.00 79.00 - 87.00 0.5376 times
Thu 21 May 2026 83.00 (-4.26%) 87.00 82.36 - 87.00 1.3536 times
Wed 20 May 2026 86.69 (3.68%) 83.61 83.61 - 86.69 0.0011 times
Tue 19 May 2026 83.61 (-2.78%) 90.29 81.70 - 90.29 1.9218 times
Mon 18 May 2026 86.00 (4.78%) 85.75 77.98 - 86.18 2.9664 times
Fri 15 May 2026 82.08 (3.91%) 78.80 76.00 - 82.93 10.0161 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 77.92 and 86.42

Weekly Target 176.18
Weekly Target 279.65
Weekly Target 384.676666666667
Weekly Target 488.15
Weekly Target 593.18

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Mon 01 June 2026 83.13 (-2.73%) 89.70 81.20 - 89.70 0.0117 times
Fri 29 May 2026 85.46 (0.54%) 89.25 81.01 - 94.43 1.0562 times
Fri 22 May 2026 85.00 (3.56%) 85.75 77.98 - 90.29 2.2492 times
Fri 15 May 2026 82.08 (5.46%) 81.70 73.94 - 85.00 3.9123 times
Fri 08 May 2026 77.83 (-6.26%) 83.03 74.55 - 83.03 1.095 times
Thu 30 April 2026 83.03 (-9.34%) 95.50 83.03 - 96.15 0.5138 times
Fri 24 April 2026 91.58 (-2.1%) 93.53 85.36 - 98.21 0.7699 times
Fri 17 April 2026 93.54 (6.05%) 86.44 83.80 - 103.05 0.1395 times
Fri 10 April 2026 88.20 (-0.2%) 92.79 85.00 - 99.90 0.2096 times
Thu 02 April 2026 88.38 (4.34%) 88.00 83.60 - 90.00 0.0427 times
Fri 27 March 2026 84.70 (-10.08%) 95.50 79.80 - 95.50 30.3415 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 77.92 and 86.42

Monthly Target 176.18
Monthly Target 279.65
Monthly Target 384.676666666667
Monthly Target 488.15
Monthly Target 593.18

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Mon 01 June 2026 83.13 (-2.73%) 89.70 81.20 - 89.70 0.0006 times
Fri 29 May 2026 85.46 (2.93%) 83.03 73.94 - 94.43 0.4073 times
Thu 30 April 2026 83.03 (-5.65%) 88.00 83.03 - 103.05 0.0821 times
Mon 30 March 2026 88.00 (-2.07%) 85.37 79.80 - 102.85 2.401 times
Fri 27 February 2026 89.86 (42.23%) 66.30 61.26 - 97.25 1.4163 times
Fri 30 January 2026 63.18 (-14.95%) 75.50 59.28 - 77.87 0.6466 times
Wed 31 December 2025 74.29 (15.59%) 64.00 57.67 - 74.80 1.2093 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 1.2681 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 1.6801 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.8886 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 1.2653 times

 monthly chart Tavernier

Yearly price and charts Tavernier

Strong yearly Stock price targets for Tavernier 531190 are 71.21 and 114.98

Yearly Target 138.05
Yearly Target 260.59
Yearly Target 381.82
Yearly Target 4104.36
Yearly Target 5125.59

Yearly price and volumes Tavernier

Date Closing Open Range Volume
Mon 01 June 2026 83.13 (11.9%) 75.50 59.28 - 103.05 1.3658 times
Wed 31 December 2025 74.29 (80.45%) 41.17 41.17 - 75.74 6.3627 times
Mon 30 December 2024 41.17 (82.98%) 22.50 19.81 - 41.17 0.3849 times
Wed 20 December 2023 22.50 (173.72%) 8.63 7.58 - 24.23 0.4319 times
Fri 16 December 2022 8.22 (-0.84%) 8.30 6.21 - 14.20 0.3729 times
Fri 17 December 2021 8.29 (-8.19%) 9.03 6.92 - 10.10 0.0542 times
Mon 02 November 2020 9.03 (2.03%) 9.29 9.03 - 9.75 0.0202 times
Tue 31 December 2019 8.85 (-37.68%) 13.49 7.22 - 13.49 0.0038 times
Tue 04 December 2018 14.20 (0%) 18.00 14.20 - 18.00 0.0035 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Tavernier

Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tavernier in short term but the buy signal is initial and weak.

Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tavernier is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.07 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.

Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 86.34
12 day DMA 84.76
20 day DMA 82.87
35 day DMA 86.66
50 day DMA 88.01
100 day DMA 82.51
150 day DMA 74.79
200 day DMA 70.22

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3386.4386.92
12 day EMA84.9885.3285.3
20 day EMA85.1385.3485.33
35 day EMA86.2386.4186.47
50 day EMA88.388.5188.63

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3486.7186.22
12 day SMA84.7684.5184.22
20 day SMA82.8783.0983.41
35 day SMA86.6686.9487.09
50 day SMA88.0188.2888.52
100 day SMA82.5182.3982.24
150 day SMA74.7974.5774.35
200 day SMA70.2270.1270.02

Fundamentals, profit and EPS of Tavernier 531190

EPS is 1.86 and PE is: 44.69

Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 50.64

EPS is 5.82 and PE is: 14.28

Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)

Debt: 0.00 in crores

Market capitalization: 39.53

Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top