Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 76.59 and 85.09
| Intraday Target 1 | 70.52 |
| Intraday Target 2 | 74.15 |
| Intraday Target 3 | 79.023333333333 |
| Intraday Target 4 | 82.65 |
| Intraday Target 5 | 87.52 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.77 (-0.26%) | 75.40 | 75.40 - 83.90 | 0.3222 times | Tue 10 February 2026 | 77.97 (5.05%) | 75.50 | 71.55 - 81.64 | 2.1454 times | Mon 09 February 2026 | 74.22 (6.18%) | 75.30 | 69.00 - 75.30 | 0.2447 times | Fri 06 February 2026 | 69.90 (0.49%) | 74.95 | 67.03 - 76.50 | 0.6264 times | Thu 05 February 2026 | 69.56 (5.97%) | 71.90 | 68.20 - 71.90 | 0.2698 times | Wed 04 February 2026 | 65.64 (-0.74%) | 67.80 | 63.00 - 67.80 | 6.1017 times | Tue 03 February 2026 | 66.13 (2.56%) | 67.65 | 61.26 - 67.65 | 0.0659 times | Mon 02 February 2026 | 64.48 (-2.27%) | 67.90 | 62.69 - 67.90 | 0.2053 times | Sun 01 February 2026 | 65.98 (4.43%) | 66.30 | 65.98 - 66.30 | 0.0134 times | Fri 30 January 2026 | 63.18 (3.95%) | 63.80 | 63.18 - 63.80 | 0.0053 times | Thu 29 January 2026 | 60.78 (-0.03%) | 63.77 | 60.00 - 63.77 | 0.016 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 73.39 and 88.29
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 69.88 |
| Weekly Target 3 | 76.89 |
| Weekly Target 4 | 84.78 |
| Weekly Target 5 | 91.79 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.77 (11.26%) | 75.30 | 69.00 - 83.90 | 0.8237 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 2.2117 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1987 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 2.0081 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.1049 times | Fri 09 January 2026 | 72.36 (-0.19%) | 75.80 | 69.25 - 77.87 | 0.2663 times | Fri 02 January 2026 | 72.50 (5.5%) | 72.10 | 67.25 - 77.50 | 2.769 times | Fri 26 December 2025 | 68.72 (-4.89%) | 74.00 | 65.00 - 74.00 | 0.2995 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1848 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.1334 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5912 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 69.52 and 92.16
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 74.31 |
| Monthly Target 4 | 87.36 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.77 (23.09%) | 66.30 | 61.26 - 83.90 | 0.6277 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5443 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0181 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0676 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4145 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7481 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0652 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9095 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7052 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.8999 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 4.0292 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 68.53 and 93.15
| Yearly Target 1 | 49.03 |
| Yearly Target 2 | 63.4 |
| Yearly Target 3 | 73.65 |
| Yearly Target 4 | 88.02 |
| Yearly Target 5 | 98.27 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 77.77 (4.68%) | 75.50 | 59.28 - 83.90 | 0.4308 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 7.142 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4321 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4848 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4185 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0609 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0227 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0043 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0039 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 58, while middle bands are at 63 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.24 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 68.03 |
| 20 day DMA | 67.7 |
| 35 day DMA | 69.48 |
| 50 day DMA | 68.42 |
| 100 day DMA | 60.94 |
| 150 day DMA | 61.11 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.28 | 72.54 | 69.83 |
| 12 day EMA | 70.63 | 69.33 | 67.76 |
| 20 day EMA | 69.45 | 68.58 | 67.59 |
| 35 day EMA | 68.38 | 67.83 | 67.23 |
| 50 day EMA | 68.66 | 68.29 | 67.9 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 71.46 | 69.09 |
| 12 day SMA | 68.03 | 66.5 | 65.2 |
| 20 day SMA | 67.7 | 67.51 | 67.22 |
| 35 day SMA | 69.48 | 69.22 | 69.05 |
| 50 day SMA | 68.42 | 68.18 | 67.91 |
| 100 day SMA | 60.94 | 60.66 | 60.4 |
| 150 day SMA | 61.11 | 61.07 | 61.04 |
| 200 day SMA | 62.49 | 62.38 | 62.28 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 16.13
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
