Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 65.69 and 66.98
| Intraday Target 1 | 64.67 |
| Intraday Target 2 | 65.41 |
| Intraday Target 3 | 65.956666666667 |
| Intraday Target 4 | 66.7 |
| Intraday Target 5 | 67.25 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.16 (-3.61%) | 66.00 | 65.21 - 66.50 | 0.2009 times | Mon 22 December 2025 | 68.64 (-5%) | 74.00 | 68.64 - 74.00 | 0.8462 times | Fri 19 December 2025 | 72.25 (1.9%) | 74.00 | 67.36 - 74.00 | 0.0648 times | Thu 18 December 2025 | 70.90 (1.59%) | 71.70 | 70.80 - 71.70 | 0.2991 times | Wed 17 December 2025 | 69.79 (2.63%) | 70.00 | 65.20 - 70.98 | 0.4505 times | Tue 16 December 2025 | 68.00 (1.55%) | 69.80 | 67.00 - 69.80 | 0.0531 times | Mon 15 December 2025 | 66.96 (3.02%) | 62.02 | 62.02 - 68.00 | 1.2278 times | Fri 12 December 2025 | 65.00 (1.56%) | 64.34 | 64.34 - 66.90 | 2.5559 times | Thu 11 December 2025 | 64.00 (-3%) | 69.00 | 62.75 - 69.00 | 0.4432 times | Wed 10 December 2025 | 65.98 (4.51%) | 65.99 | 62.14 - 66.10 | 3.8585 times | Tue 09 December 2025 | 63.13 (4%) | 61.31 | 57.67 - 63.50 | 5.5143 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 61.29 and 70.08
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.91 |
| Weekly Target 3 | 68.456666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 77.25 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.16 (-8.43%) | 74.00 | 65.21 - 74.00 | 0.0805 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1612 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 0.9886 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5157 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.0181 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 1.546 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5086 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4303 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.7055 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0456 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2749 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 61.92 and 78.25
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 57.89 |
| Monthly Target 3 | 65.943333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.16 (2.94%) | 64.00 | 57.67 - 74.00 | 0.2484 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.6406 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8487 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4489 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6392 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5457 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4231 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.14 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4177 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6476 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2441 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 53.67 and 88.24
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 46.31 |
| Yearly Target 3 | 61.023333333333 |
| Yearly Target 4 | 80.88 |
| Yearly Target 5 | 95.59 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 66.16 (60.7%) | 41.17 | 41.17 - 75.74 | 6.6322 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4141 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4646 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.4011 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0583 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0218 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0041 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0038 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 67.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.14
Munafa value: 35 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 3 points
Upper Bollinger band is at 72 and lower is at 60, while middle bands are at 63 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.36 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 66.79 |
| 20 day DMA | 65.68 |
| 35 day DMA | 61.1 |
| 50 day DMA | 57.84 |
| 100 day DMA | 57.7 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 69.39 | 69.76 |
| 12 day EMA | 67.12 | 67.29 | 67.05 |
| 20 day EMA | 65.26 | 65.17 | 64.8 |
| 35 day EMA | 61.81 | 61.55 | 61.13 |
| 50 day EMA | 58.29 | 57.97 | 57.53 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.92 | 69.58 |
| 12 day SMA | 66.79 | 66.54 | 65.95 |
| 20 day SMA | 65.68 | 65.56 | 65.18 |
| 35 day SMA | 61.1 | 60.64 | 60.14 |
| 50 day SMA | 57.84 | 57.53 | 57.17 |
| 100 day SMA | 57.7 | 57.66 | 57.58 |
| 150 day SMA | 60.74 | 60.77 | 60.77 |
| 200 day SMA | 59.14 | 59 | 58.86 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 11.37
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
