Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 109.2 and 109.2
| Intraday Target 1 | 109.2 |
| Intraday Target 2 | 109.2 |
| Intraday Target 3 | 109.2 |
| Intraday Target 4 | 109.2 |
| Intraday Target 5 | 109.2 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 109.20 (4.9%) | 109.20 | 109.20 - 109.20 | 0.0038 times | Tue 08 September 2026 | 104.10 (4.94%) | 104.10 | 104.10 - 104.10 | 0.0038 times | Mon 31 August 2026 | 99.20 (4.98%) | 99.20 | 99.20 - 99.20 | 0.0038 times | Thu 27 August 2026 | 94.49 (4.99%) | 94.49 | 94.49 - 94.49 | 0.0038 times | Tue 25 August 2026 | 90.00 (-3.23%) | 88.35 | 88.35 - 90.00 | 0.163 times | Thu 20 August 2026 | 93.00 (-0.25%) | 97.89 | 88.57 - 97.89 | 0.9856 times | Wed 19 August 2026 | 93.23 (-4.95%) | 98.09 | 93.19 - 102.99 | 2.3616 times | Tue 18 August 2026 | 98.09 (-5%) | 101.00 | 98.09 - 105.00 | 2.9947 times | Mon 17 August 2026 | 103.25 (0.01%) | 98.67 | 98.21 - 103.25 | 0.5724 times | Fri 14 August 2026 | 103.24 (0.32%) | 107.00 | 98.21 - 107.00 | 2.9075 times | Thu 13 August 2026 | 102.91 (2.5%) | 105.25 | 97.01 - 105.42 | 5.8908 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 104.2 and 114.2
| Weekly Target 1 | 95.87 |
| Weekly Target 2 | 102.53 |
| Weekly Target 3 | 105.86666666667 |
| Weekly Target 4 | 112.53 |
| Weekly Target 5 | 115.87 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 109.20 (15.57%) | 99.20 | 99.20 - 109.20 | 0.0001 times | Thu 27 August 2026 | 94.49 (1.6%) | 88.35 | 88.35 - 94.49 | 0.0013 times | Thu 20 August 2026 | 93.00 (-9.92%) | 98.67 | 88.57 - 105.00 | 0.0523 times | Fri 14 August 2026 | 103.24 (5.94%) | 102.00 | 93.00 - 107.00 | 0.2403 times | Fri 07 August 2026 | 97.45 (3.18%) | 94.50 | 88.72 - 101.65 | 2.0116 times | Fri 31 July 2026 | 94.45 (0.88%) | 97.55 | 91.01 - 99.00 | 1.7331 times | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 2.968 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 0.9716 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 0.7472 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 1.2745 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.1956 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 106.65 and 111.75
| Monthly Target 1 | 102.4 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 110.9 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 109.20 (10.08%) | 104.10 | 104.10 - 109.20 | 0 times | Mon 31 August 2026 | 99.20 (5.03%) | 94.50 | 88.35 - 107.00 | 0.7418 times | Fri 31 July 2026 | 94.45 (25%) | 81.50 | 72.00 - 106.70 | 2.4084 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.3315 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4308 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0868 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.5396 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4981 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6839 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2791 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.3413 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 84.24 and 134.16
| Yearly Target 1 | 42.64 |
| Yearly Target 2 | 75.92 |
| Yearly Target 3 | 92.56 |
| Yearly Target 4 | 125.84 |
| Yearly Target 5 | 142.48 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 109.20 (46.99%) | 75.50 | 59.28 - 109.20 | 2.065 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 5.78 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3497 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.3923 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3387 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0492 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0184 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0035 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0032 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.56
Tomorrow's movement Prediction of Tavernier 531190 is strongly bullish. It has broken a strong resistance of 104 and is expected to move up further.
Munafa value: 100 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tavernier in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.11 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 99.26 |
| 20 day DMA | 97.91 |
| 35 day DMA | 96 |
| 50 day DMA | 92.6 |
| 100 day DMA | 90.54 |
| 150 day DMA | 87.38 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.18 | 98.67 | 95.95 |
| 12 day EMA | 99.35 | 97.56 | 96.37 |
| 20 day EMA | 97.99 | 96.81 | 96.04 |
| 35 day EMA | 95.87 | 95.09 | 94.56 |
| 50 day EMA | 93.78 | 93.15 | 92.7 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 96.16 | 93.98 |
| 12 day SMA | 99.26 | 98.19 | 97.93 |
| 20 day SMA | 97.91 | 97.15 | 96.65 |
| 35 day SMA | 96 | 95.51 | 95.18 |
| 50 day SMA | 92.6 | 92.24 | 92.16 |
| 100 day SMA | 90.54 | 90.33 | 90.13 |
| 150 day SMA | 87.38 | 87.14 | 86.94 |
| 200 day SMA | 81.65 | 81.35 | 81.09 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.46 and PE is: 74.79
Last quarter profit: (March 2026 quarter) -0.01 crores (-104.55%)
Debt: 0.00 in crores
Market capitalization: 46.22
EPS is 1.86 and PE is: 58.71
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
