Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 86.49 and 92.5
| Intraday Target 1 | 85.48 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 91.493333333333 |
| Intraday Target 4 | 93.5 |
| Intraday Target 5 | 97.5 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.49 (-5%) | 95.50 | 89.49 - 95.50 | 0.3168 times | Fri 20 March 2026 | 94.20 (3.98%) | 94.84 | 94.20 - 94.84 | 0.0242 times | Thu 19 March 2026 | 90.59 (-4.79%) | 97.94 | 90.40 - 97.94 | 4.9482 times | Wed 18 March 2026 | 95.15 (-4.72%) | 99.86 | 94.87 - 99.86 | 0.5322 times | Tue 17 March 2026 | 99.86 (1.38%) | 99.99 | 95.06 - 101.00 | 1.0529 times | Mon 16 March 2026 | 98.50 (0.51%) | 96.48 | 96.04 - 102.85 | 1.3898 times | Fri 13 March 2026 | 98.00 (1.55%) | 99.90 | 97.21 - 99.90 | 0.6866 times | Thu 12 March 2026 | 96.50 (-1.03%) | 100.00 | 96.02 - 100.00 | 0.3168 times | Wed 11 March 2026 | 97.50 (3.24%) | 98.18 | 97.15 - 98.32 | 0.493 times | Tue 10 March 2026 | 94.44 (4.93%) | 94.00 | 92.55 - 94.45 | 0.2396 times | Mon 09 March 2026 | 90.00 (-0.06%) | 91.50 | 87.04 - 91.50 | 0.1498 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 86.49 and 92.5
| Weekly Target 1 | 85.48 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 91.493333333333 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.49 (-5%) | 95.50 | 89.49 - 95.50 | 0.0167 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.4181 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0992 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.6602 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.7972 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.3774 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.8596 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.8879 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1696 times | Fri 23 January 2026 | 62.39 (-13.05%) | 74.00 | 62.34 - 74.00 | 1.714 times | Fri 16 January 2026 | 71.75 (-0.84%) | 74.99 | 69.11 - 75.73 | 0.0895 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 85.3 and 107.04
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 79.45 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 112.89 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.49 (-0.41%) | 85.37 | 81.11 - 102.85 | 0.8198 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2633 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5767 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0786 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1311 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4986 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7926 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.1286 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9636 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.7471 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 2.0129 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 74.39 and 117.96
| Yearly Target 1 | 40.3 |
| Yearly Target 2 | 64.9 |
| Yearly Target 3 | 83.873333333333 |
| Yearly Target 4 | 108.47 |
| Yearly Target 5 | 127.44 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 89.49 (20.46%) | 75.50 | 59.28 - 102.85 | 0.875 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.7718 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.4097 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4596 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3968 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0577 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0215 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0041 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0037 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 93.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Tavernier in short term but the sell signal is initial and weak.
Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 93.86 |
| 12 day DMA | 94.52 |
| 20 day DMA | 93.21 |
| 35 day DMA | 85.59 |
| 50 day DMA | 80.05 |
| 100 day DMA | 71.36 |
| 150 day DMA | 65.73 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.87 | 94.56 | 94.74 |
| 12 day EMA | 93.17 | 93.84 | 93.78 |
| 20 day EMA | 91.23 | 91.41 | 91.12 |
| 35 day EMA | 86.5 | 86.32 | 85.86 |
| 50 day EMA | 80.8 | 80.45 | 79.89 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.86 | 95.66 | 96.42 |
| 12 day SMA | 94.52 | 94.47 | 93.99 |
| 20 day SMA | 93.21 | 93.12 | 92.41 |
| 35 day SMA | 85.59 | 84.92 | 84.03 |
| 50 day SMA | 80.05 | 79.68 | 79.29 |
| 100 day SMA | 71.36 | 70.95 | 70.48 |
| 150 day SMA | 65.73 | 65.57 | 65.37 |
| 200 day SMA | 65.76 | 65.65 | 65.53 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 5.82 and PE is: 15.38
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
EPS is 4.82 and PE is: 18.57
Last quarter profit: (June 2025 quarter) 0.16 crores (420.00%)
Debt: 0.00 in crores
Market capitalization: 34.35
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
