Munafa Stock Market Course + Intraday & FNO calls 
Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 100.73 and 105.77
| Intraday Target 1 | 96.53 |
| Intraday Target 2 | 99.89 |
| Intraday Target 3 | 101.57 |
| Intraday Target 4 | 104.93 |
| Intraday Target 5 | 106.61 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.25 (0.01%) | 98.67 | 98.21 - 103.25 | 0.0205 times | Fri 14 August 2026 | 103.24 (0.32%) | 107.00 | 98.21 - 107.00 | 0.1039 times | Thu 13 August 2026 | 102.91 (2.5%) | 105.25 | 97.01 - 105.42 | 0.2106 times | Wed 12 August 2026 | 100.40 (4.2%) | 98.28 | 93.00 - 101.16 | 0.3803 times | Tue 11 August 2026 | 96.35 (-4.59%) | 104.80 | 96.10 - 104.80 | 0.0123 times | Mon 10 August 2026 | 100.99 (3.63%) | 102.00 | 95.00 - 102.00 | 0.4288 times | Fri 07 August 2026 | 97.45 (2.72%) | 97.86 | 91.36 - 97.86 | 0.6582 times | Thu 06 August 2026 | 94.87 (2.27%) | 96.90 | 91.00 - 96.90 | 6.0539 times | Wed 05 August 2026 | 92.76 (-0.55%) | 94.70 | 88.72 - 97.90 | 1.2629 times | Tue 04 August 2026 | 93.27 (-3.71%) | 101.40 | 92.22 - 101.65 | 0.8685 times | Mon 03 August 2026 | 96.86 (2.55%) | 94.50 | 92.90 - 99.05 | 0.6676 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 100.73 and 105.77
| Weekly Target 1 | 96.53 |
| Weekly Target 2 | 99.89 |
| Weekly Target 3 | 101.57 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 106.61 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.25 (0.01%) | 98.67 | 98.21 - 103.25 | 0.0042 times | Fri 14 August 2026 | 103.24 (5.94%) | 102.00 | 93.00 - 107.00 | 0.2305 times | Fri 07 August 2026 | 97.45 (3.18%) | 94.50 | 88.72 - 101.65 | 1.9297 times | Fri 31 July 2026 | 94.45 (0.88%) | 97.55 | 91.01 - 99.00 | 1.6625 times | Fri 24 July 2026 | 93.63 (0.79%) | 97.49 | 84.14 - 97.49 | 2.8471 times | Fri 17 July 2026 | 92.90 (-2.18%) | 94.88 | 90.00 - 98.70 | 0.932 times | Fri 10 July 2026 | 94.97 (6.68%) | 98.39 | 89.50 - 106.70 | 0.7167 times | Fri 03 July 2026 | 89.02 (15.15%) | 75.76 | 70.50 - 89.58 | 1.2226 times | Thu 25 June 2026 | 77.31 (-7.76%) | 92.18 | 77.20 - 98.61 | 0.1876 times | Fri 19 June 2026 | 83.81 (-16.42%) | 100.29 | 77.40 - 109.00 | 0.2672 times | Fri 12 June 2026 | 100.28 (11.51%) | 98.90 | 91.10 - 109.00 | 0.2146 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 95.99 and 114.27
| Monthly Target 1 | 81.38 |
| Monthly Target 2 | 92.31 |
| Monthly Target 3 | 99.656666666667 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 117.94 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.25 (9.32%) | 94.50 | 88.72 - 107.00 | 0.641 times | Fri 31 July 2026 | 94.45 (25%) | 81.50 | 72.00 - 106.70 | 2.1265 times | Tue 30 June 2026 | 75.56 (-11.58%) | 89.70 | 70.50 - 109.00 | 0.2927 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.3804 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0767 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.2423 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.3228 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6038 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.1294 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1843 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.5691 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 81.27 and 130.99
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 72.02 |
| Yearly Target 3 | 90.51 |
| Yearly Target 4 | 121.74 |
| Yearly Target 5 | 140.23 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 103.25 (38.98%) | 75.50 | 59.28 - 109.00 | 2.0621 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 5.7824 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3498 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.3925 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3389 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0493 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0184 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0035 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0032 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tavernier 531190 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tavernier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tavernier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tavernier in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tavernier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.38 and Tavernier 531190 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 101.23 |
| 12 day DMA | 98.07 |
| 20 day DMA | 96.01 |
| 35 day DMA | 93.09 |
| 50 day DMA | 92.6 |
| 100 day DMA | 89.84 |
| 150 day DMA | 86.06 |
| 200 day DMA | 79.75 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.66 | 100.87 | 99.68 |
| 12 day EMA | 98.97 | 98.19 | 97.27 |
| 20 day EMA | 97.09 | 96.44 | 95.72 |
| 35 day EMA | 94.7 | 94.2 | 93.67 |
| 50 day EMA | 92.76 | 92.33 | 91.88 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.23 | 100.78 | 99.62 |
| 12 day SMA | 98.07 | 97.3 | 96.54 |
| 20 day SMA | 96.01 | 95.49 | 94.98 |
| 35 day SMA | 93.09 | 92.35 | 91.83 |
| 50 day SMA | 92.6 | 92.24 | 91.79 |
| 100 day SMA | 89.84 | 89.81 | 89.76 |
| 150 day SMA | 86.06 | 85.85 | 85.67 |
| 200 day SMA | 79.75 | 79.48 | 79.22 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.46 and PE is: 70.72
Last quarter profit: (March 2026 quarter) -0.01 crores (-104.55%)
Debt: 0.00 in crores
Market capitalization: 46.22
EPS is 1.86 and PE is: 55.51
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
