Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531190
- 531190 Experts view
- Tomorrow's Movement 531190
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531190 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tavernier
Strong intraday Stock price targets for Tavernier are 77.92 and 86.42
| Intraday Target 1 | 76.18 |
| Intraday Target 2 | 79.65 |
| Intraday Target 3 | 84.676666666667 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 93.18 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.13 (-2.73%) | 89.70 | 81.20 - 89.70 | 0.0354 times | Fri 29 May 2026 | 85.46 (-4.99%) | 94.43 | 85.46 - 94.43 | 0.2505 times | Wed 27 May 2026 | 89.95 (5%) | 84.15 | 84.15 - 89.95 | 0.0901 times | Tue 26 May 2026 | 85.67 (-2.08%) | 88.99 | 83.15 - 91.86 | 2.4572 times | Mon 25 May 2026 | 87.49 (2.93%) | 89.25 | 81.01 - 89.25 | 0.3863 times | Fri 22 May 2026 | 85.00 (2.41%) | 79.00 | 79.00 - 87.00 | 0.5376 times | Thu 21 May 2026 | 83.00 (-4.26%) | 87.00 | 82.36 - 87.00 | 1.3536 times | Wed 20 May 2026 | 86.69 (3.68%) | 83.61 | 83.61 - 86.69 | 0.0011 times | Tue 19 May 2026 | 83.61 (-2.78%) | 90.29 | 81.70 - 90.29 | 1.9218 times | Mon 18 May 2026 | 86.00 (4.78%) | 85.75 | 77.98 - 86.18 | 2.9664 times | Fri 15 May 2026 | 82.08 (3.91%) | 78.80 | 76.00 - 82.93 | 10.0161 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 77.92 and 86.42
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 84.676666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 93.18 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.13 (-2.73%) | 89.70 | 81.20 - 89.70 | 0.0117 times | Fri 29 May 2026 | 85.46 (0.54%) | 89.25 | 81.01 - 94.43 | 1.0562 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 2.2492 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 3.9123 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 1.095 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.5138 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.7699 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.1395 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.2096 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0427 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 30.3415 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 77.92 and 86.42
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 84.676666666667 |
| Monthly Target 4 | 88.15 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.13 (-2.73%) | 89.70 | 81.20 - 89.70 | 0.0006 times | Fri 29 May 2026 | 85.46 (2.93%) | 83.03 | 73.94 - 94.43 | 0.4073 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0821 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.401 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.4163 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.6466 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.2093 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.2681 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.6801 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.8886 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.2653 times |
Yearly price and charts Tavernier
Strong yearly Stock price targets for Tavernier 531190 are 71.21 and 114.98
| Yearly Target 1 | 38.05 |
| Yearly Target 2 | 60.59 |
| Yearly Target 3 | 81.82 |
| Yearly Target 4 | 104.36 |
| Yearly Target 5 | 125.59 |
Yearly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 83.13 (11.9%) | 75.50 | 59.28 - 103.05 | 1.3658 times | Wed 31 December 2025 | 74.29 (80.45%) | 41.17 | 41.17 - 75.74 | 6.3627 times | Mon 30 December 2024 | 41.17 (82.98%) | 22.50 | 19.81 - 41.17 | 0.3849 times | Wed 20 December 2023 | 22.50 (173.72%) | 8.63 | 7.58 - 24.23 | 0.4319 times | Fri 16 December 2022 | 8.22 (-0.84%) | 8.30 | 6.21 - 14.20 | 0.3729 times | Fri 17 December 2021 | 8.29 (-8.19%) | 9.03 | 6.92 - 10.10 | 0.0542 times | Mon 02 November 2020 | 9.03 (2.03%) | 9.29 | 9.03 - 9.75 | 0.0202 times | Tue 31 December 2019 | 8.85 (-37.68%) | 13.49 | 7.22 - 13.49 | 0.0038 times | Tue 04 December 2018 | 14.20 (0%) | 18.00 | 14.20 - 18.00 | 0.0035 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tavernier
Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tavernier (531190) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tavernier stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tavernier in short term but the buy signal is initial and weak.
Tavernier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tavernier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.
Tavernier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 86.34 |
| 12 day DMA | 84.76 |
| 20 day DMA | 82.87 |
| 35 day DMA | 86.66 |
| 50 day DMA | 88.01 |
| 100 day DMA | 82.51 |
| 150 day DMA | 74.79 |
| 200 day DMA | 70.22 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 86.43 | 86.92 |
| 12 day EMA | 84.98 | 85.32 | 85.3 |
| 20 day EMA | 85.13 | 85.34 | 85.33 |
| 35 day EMA | 86.23 | 86.41 | 86.47 |
| 50 day EMA | 88.3 | 88.51 | 88.63 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.34 | 86.71 | 86.22 |
| 12 day SMA | 84.76 | 84.51 | 84.22 |
| 20 day SMA | 82.87 | 83.09 | 83.41 |
| 35 day SMA | 86.66 | 86.94 | 87.09 |
| 50 day SMA | 88.01 | 88.28 | 88.52 |
| 100 day SMA | 82.51 | 82.39 | 82.24 |
| 150 day SMA | 74.79 | 74.57 | 74.35 |
| 200 day SMA | 70.22 | 70.12 | 70.02 |
Fundamentals, profit and EPS of Tavernier 531190
EPS is 1.86 and PE is: 44.69
Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)
Debt: 0.00 in crores
Market capitalization: 50.64
EPS is 5.82 and PE is: 14.28
Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 39.53
Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


