ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong intraday Stock price targets for Tavernier are 69.13 and 85.39

Intraday Target 166.4
Intraday Target 271.85
Intraday Target 382.656666666667
Intraday Target 488.11
Intraday Target 598.92

Daily price and volume Tavernier

Date Closing Open Range Volume
Thu 25 June 2026 77.31 (-9.03%) 93.46 77.20 - 93.46 0.2397 times
Wed 24 June 2026 84.98 (2.07%) 91.00 80.00 - 91.00 0.5151 times
Tue 23 June 2026 83.26 (-7.49%) 98.61 82.16 - 98.61 0.2549 times
Mon 22 June 2026 90.00 (7.39%) 92.18 84.00 - 92.18 2.9893 times
Fri 19 June 2026 83.81 (-1.45%) 83.16 77.40 - 89.90 0.2139 times
Thu 18 June 2026 85.04 (-0.93%) 85.42 81.00 - 93.99 0.6622 times
Wed 17 June 2026 85.84 (-6.27%) 85.70 85.28 - 93.90 1.6919 times
Tue 16 June 2026 91.58 (-8.42%) 109.00 90.00 - 109.00 2.5 times
Mon 15 June 2026 100.00 (-0.28%) 100.29 99.99 - 100.29 0.6265 times
Fri 12 June 2026 100.28 (1.12%) 109.00 97.97 - 109.00 0.3065 times
Thu 11 June 2026 99.17 (0.17%) 108.00 91.10 - 108.00 0.1946 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 66.55 and 87.96

Weekly Target 162.96
Weekly Target 270.14
Weekly Target 384.373333333333
Weekly Target 491.55
Weekly Target 5105.78

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Thu 25 June 2026 77.31 (-7.76%) 92.18 77.20 - 98.61 0.8267 times
Fri 19 June 2026 83.81 (-16.42%) 100.29 77.40 - 109.00 1.1771 times
Fri 12 June 2026 100.28 (11.51%) 98.90 91.10 - 109.00 0.9454 times
Fri 05 June 2026 89.93 (5.23%) 89.70 79.54 - 93.50 0.5186 times
Fri 29 May 2026 85.46 (0.54%) 89.25 81.01 - 94.43 0.719 times
Fri 22 May 2026 85.00 (3.56%) 85.75 77.98 - 90.29 1.531 times
Fri 15 May 2026 82.08 (5.46%) 81.70 73.94 - 85.00 2.6631 times
Fri 08 May 2026 77.83 (-6.26%) 83.03 74.55 - 83.03 0.7454 times
Thu 30 April 2026 83.03 (-9.34%) 95.50 83.03 - 96.15 0.3497 times
Fri 24 April 2026 91.58 (-2.1%) 93.53 85.36 - 98.21 0.5241 times
Fri 17 April 2026 93.54 (6.05%) 86.44 83.80 - 103.05 0.095 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 61.36 and 93.16

Monthly Target 156.04
Monthly Target 266.67
Monthly Target 387.836666666667
Monthly Target 498.47
Monthly Target 5119.64

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Thu 25 June 2026 77.31 (-9.54%) 89.70 77.20 - 109.00 0.2435 times
Fri 29 May 2026 85.46 (2.93%) 83.03 73.94 - 94.43 0.3974 times
Thu 30 April 2026 83.03 (-5.65%) 88.00 83.03 - 103.05 0.0801 times
Mon 30 March 2026 88.00 (-2.07%) 85.37 79.80 - 102.85 2.3426 times
Fri 27 February 2026 89.86 (42.23%) 66.30 61.26 - 97.25 1.3819 times
Fri 30 January 2026 63.18 (-14.95%) 75.50 59.28 - 77.87 0.6308 times
Wed 31 December 2025 74.29 (15.59%) 64.00 57.67 - 74.80 1.1799 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 1.2373 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 1.6393 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.867 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 1.2345 times

 monthly chart Tavernier

Yearly price and charts Tavernier

Strong yearly Stock price targets for Tavernier 531190 are 68.3 and 118.02

Yearly Target 132.14
Yearly Target 254.73
Yearly Target 381.863333333333
Yearly Target 4104.45
Yearly Target 5131.58

Yearly price and volumes Tavernier

Date Closing Open Range Volume
Thu 25 June 2026 77.31 (4.07%) 75.50 59.28 - 109.00 1.4236 times
Wed 31 December 2025 74.29 (80.45%) 41.17 41.17 - 75.74 6.3146 times
Mon 30 December 2024 41.17 (82.98%) 22.50 19.81 - 41.17 0.382 times
Wed 20 December 2023 22.50 (173.72%) 8.63 7.58 - 24.23 0.4286 times
Fri 16 December 2022 8.22 (-0.84%) 8.30 6.21 - 14.20 0.37 times
Fri 17 December 2021 8.29 (-8.19%) 9.03 6.92 - 10.10 0.0538 times
Mon 02 November 2020 9.03 (2.03%) 9.29 9.03 - 9.75 0.0201 times
Tue 31 December 2019 8.85 (-37.68%) 13.49 7.22 - 13.49 0.0038 times
Tue 04 December 2018 14.20 (0%) 18.00 14.20 - 18.00 0.0035 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of Tavernier

Tomorrow's movement Prediction of Tavernier 531190 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tavernier 531190 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tavernier 531190 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 8 points

Upper Bollinger band is at 105 and lower is at 75, while middle bands are at 82 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tavernier (531190) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tavernier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tavernier in short term and the sell signal is strong.

Tavernier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tavernier in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tavernier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.44 and Tavernier 531190 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tavernier 531190 stock. Volume based technical analysis of Tavernier 531190 stock is negative.

Tavernier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 83.87
12 day DMA 90.02
20 day DMA 89.5
35 day DMA 86.71
50 day DMA 87.52
100 day DMA 86.03
150 day DMA 79.52
200 day DMA 72.76

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2886.2786.91
12 day EMA86.8888.6289.28
20 day EMA87.898989.42
35 day EMA88.3488.9989.23
50 day EMA87.5387.9588.07

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA83.8785.4285.59
12 day SMA90.0292.2393.29
20 day SMA89.590.1390.17
35 day SMA86.7186.7486.67
50 day SMA87.5287.7487.89
100 day SMA86.0385.8585.62
150 day SMA79.5279.3679.14
200 day SMA72.7672.6672.51

Fundamentals, profit and EPS of Tavernier 531190

EPS is 1.86 and PE is: 41.56

Last quarter profit: (December 2025 quarter) 0.14 crores (800.00%)

Debt: 0.00 in crores

Market capitalization: 50.64

EPS is 5.82 and PE is: 13.28

Last quarter profit: (September 2025 quarter) 0.59 crores (6000.00%)

Debt: 0.00 in crores

Market capitalization: 39.53

Videos related to: Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top