BSE TAVERNIER 531190 All indicator, TAVERNIER 531190 indicators All technical analysis, TAVERNIER 531190 indicators All free charts, TAVERNIER 531190 indicators All historical values BSE

Stock 531190 - Share TAVERNIER trades in BSE

Daily Support: 61.55
Daily Resistance: 65.54
5 Day DMA Moving Average is 64
20 Day DMA Moving Average is 59.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.35%	61.00	63.09	63.99	60.00	0.74 times
Thu 04 Dec 2025	-2.78%	63.40	61.64	65.82	61.25	2.27 times
Wed 03 Dec 2025	-3.79%	64.00	63.40	65.70	63.00	1.92 times
Tue 02 Dec 2025	-0.09%	66.28	65.90	66.28	63.60	0.59 times
Mon 01 Dec 2025	2.63%	64.00	65.96	67.47	62.60	3.74 times
Fri 28 Nov 2025	0.42%	62.11	64.27	65.95	62.11	0.39 times
Thu 27 Nov 2025	0.41%	63.74	64.00	65.50	62.00	4.64 times
Wed 26 Nov 2025	-0.19%	66.99	63.74	66.99	60.71	19.03 times
Tue 25 Nov 2025	4.76%	63.20	63.86	64.00	62.80	6.55 times
Mon 24 Nov 2025	2.11%	62.47	60.96	62.47	57.00	5.6 times

Volume is calculated using 10 day average volume

BSE TAVERNIER 531190 All indicator, TAVERNIER 531190 indicators All technical analysis, TAVERNIER 531190 indicators All free charts, TAVERNIER 531190 indicators All historical values BSE

Below are charts of BSE TAVERNIER 531190 All indicator, TAVERNIER 531190 indicators All technical analysis, TAVERNIER 531190 indicators All free charts, TAVERNIER 531190 indicators All historical values BSE

TAVERNIER 531190 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAVERNIER 531190 ADX is: 21, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TAVERNIER 531190 are:

ADX	+DY	-DY
20.6	19	12.5
30.2	20.6	11
44.3	22.3	8.6
49.6	23.6	7.9
50	24.7	8.2
45.2	24.1	9.1
43.7	24.9	9.8
43.8	26.6	10.4
34.8	24	11.6
29.5	22.3	12.2

ADX charts for TAVERNIER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAVERNIER 531190 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAVERNIER is 59.11

50 day MA of TAVERNIER is 54.13

100 day MA of TAVERNIER is 57.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TAVERNIER 531190 is uptrend

Historical Moving averages values of TAVERNIER 531190 are:

Price	20 day	50 day	100 day
63.09	59.11	54.13	57.29
61.64	58.63	54.01	57.32
63.40	58.12	53.92	57.37
65.90	57.44	53.74	57.42
65.96	56.65	53.46	57.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAVERNIER 531190 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAVERNIER 531190 is: 6315.6 M

Current day volume is 0.211 times compared to averaged volume TAVERNIER has

Historical price to volume measure of TAVERNIER is:

Price	Percent Change	Percent change within day	Volume change
63.09	2.35%	3.43%	0.211 times
61.64	-2.78%	-2.78%	0.646 times
63.40	-3.79%	-0.94%	0.547 times
65.90	-0.09%	-0.57%	0.168 times
65.96	2.63%	3.06%	1.065 times
64.27	0.42%	3.48%	0.112 times
64.00	0.41%	0.41%	1.321 times
63.74	-0.19%	-4.85%	5.425 times
63.86	4.76%	1.04%	1.867 times
60.96	2.11%	-2.42%	1.596 times

Price to volume Charts of TAVERNIER 531190 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAVERNIER 531190 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAVERNIER 531190 is: 59.11 & deviation is 5.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TAVERNIER 531190 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.09	59.11	5.09	69.29	48.93
61.64	58.63	5.14	68.92	48.34
63.40	58.12	5.33	68.78	47.46
65.90	57.44	5.48	68.4	46.48
65.96	56.65	5.34	67.33	45.97

Bollinger Bands charts for TAVERNIER 531190 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAVERNIER 531190 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAVERNIER 531190

14 day TAVERNIER 531190 RSI is: 46.52

According to RSI indicator, Buying is dominating the stock of TAVERNIER 531190

Historical values of RSI indicator for TAVERNIER are as follows in descending order:

46.52 46.4 46.63 47.81 46.04 45.58 47.06 48.58 46.86 45.04 45.23 44.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAVERNIER 531190 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAVERNIER 531190

12,26,9 day TAVERNIER 531190 MACD is: 62, 58.91, 3.09

According to MACD indicator, Prices of TAVERNIER 531190 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TAVERNIER 531190 are:

62, 58.91, 3.09
61.8, 58.58, 3.22
61.83, 58.33, 3.5
61.55, 57.92, 3.63
60.76, 57.28, 3.48
59.82, 56.58, 3.24
59.01, 55.96, 3.05
58.1, 55.32, 2.78
57.07, 54.65, 2.42
55.83, 53.91, 1.92

MACD charts of TAVERNIER 531190 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAVERNIER 531190 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAVERNIER 531190 CCI is: 18

According to CCI indicator, TAVERNIER 531190 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TAVERNIER

Historical CCI values of TAVERNIER 531190 are:

18 30 55 82 84 57 51 50 44 -32

CCI charts of TAVERNIER 531190 are below. Second charts towards left.

TAVERNIER 531190 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAVERNIER 531190 Stochastics is: 71

According to Stochastics indicator, Selling is coming in TAVERNIER

TAVERNIER 531190 is closing near its highest highs

Historical Stochastics values of TAVERNIER 531190 are:

71 71 71 71 71 71 71 71 71 71

TAVERNIER 531190 Stochastics charts are below. Third charts to the left, at the bottom