Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell Analysis of TAVERNIER 531190 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 72.25 | 74.00 | 74.00 | 67.36 |
| 18 Thu Dec | 70.90 | 71.70 | 71.70 | 70.80 |
| 17 Wed Dec | 69.79 | 70.00 | 70.98 | 65.20 |
| 16 Tue Dec | 68.00 | 69.80 | 69.80 | 67.00 |
| 15 Mon Dec | 66.96 | 62.02 | 68.00 | 62.02 |
Stock of TAVERNIER closed at 72.25 and it opened at 74.00
It moved inside a range of 67.36 and 74.00
52 week High is 75.74 and 52 week Low is 39.21
Financial Year High is 75.74 and Low is 43.82
This year High is 75.74 and Low is 41.17
TAVERNIER 531190 Daily Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 day returns for TAVERNIER 531190 have been positive, with total returns of 10.61, which is 17.21% with investment starting at 61.64.
An investment of 100,000 bucks in TAVERNIER would have become 117210 bucks today.
TAVERNIER 531190 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 3.04% of returns per day.
TAVERNIER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAVERNIER 531190 at this time.
It appears as if TAVERNIER 531190 gave a large move recently.
Stock of TAVERNIER (531190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TAVERNIER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 71.9, for a target of 68.2 or 65.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.9 HC: 2.4 LC: 7.3 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 1.3 HC: 1.1 LC: 0.1 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 17 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 8.9 HC: 1.7 LC: 7 OC: 1.4
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 4.2 HC: 2.7 LC: 1.5 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 15 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.6 HC: 1.6 LC: 8 OC: 9.6
TAVERNIER is moving towards a high expiry
TAVERNIER 531190 Weekly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 week returns for TAVERNIER 531190 have been positive, with total returns of 23.83, which is 49.22% with investment starting at 48.42.
An investment of 100,000 bucks in TAVERNIER would have become 149220 bucks today.
TAVERNIER 531190 moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 4.15% of returns per week.
Weekly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 19.3 HC: 2.4 LC: 16.5 OC: 19.3
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 19.7 HC: 6.2 LC: 12.7 OC: 4.7
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 12.5 HC: 6.9 LC: 5.2 OC: 5.4
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 17.5 HC: 4.2 LC: 12.8 OC: 7.2
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 18.9 HC: 1.5 LC: 17.1 OC: 7.6
TAVERNIER is moving towards a high expiry
TAVERNIER 531190 Monthly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 month returns for TAVERNIER 531190 have been positive, with total returns of 31.08, which is 75.49% with investment starting at 41.17.
An investment of 100,000 bucks in TAVERNIER would have become 175490 bucks today.
TAVERNIER 531190 moves in a range of 6.9 points on a month to month basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish month, and a total of 6.9 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.
Monthly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.3 HC: 2.4 LC: 25.3 OC: 15.6
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 38.8 HC: 4.2 LC: 33.2 OC: 25.2
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 25.2 HC: 7 LC: 17 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 34.4 HC: 17.1 LC: 14.8 OC: 9.6
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.5 HC: 19.1 LC: 7.9 OC: 11.3
TAVERNIER is moving towards a low expiry
Videos related to: Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
