Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell Analysis of TAVERNIER 531190 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Tue Sep | 104.10 | 104.10 | 104.10 | 104.10 |
| 31 Mon Aug | 99.20 | 99.20 | 99.20 | 99.20 |
| 27 Thu Aug | 94.49 | 94.49 | 94.49 | 94.49 |
| 25 Tue Aug | 90.00 | 88.35 | 90.00 | 88.35 |
| 20 Thu Aug | 93.00 | 97.89 | 97.89 | 88.57 |
Stock of TAVERNIER closed at 104.10 and it opened at 104.10
It moved inside a range of 104.10 and 104.10
52 week High is 109.00 and 52 week Low is 43.82
Financial Year High is 109.00 and Low is 70.50
This year High is 109.00 and Low is 59.28
TAVERNIER 531190 Daily Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 day returns for TAVERNIER 531190 have been positive, with total returns of 7.75, which is 8.04% with investment starting at 96.35.
An investment of 100,000 bucks in TAVERNIER would have become 108040 bucks today.
TAVERNIER 531190 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.88% of returns per day.
TAVERNIER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAVERNIER 531190 at this time.
It appears as if TAVERNIER 531190 gave a large move recently.
Stock of TAVERNIER (531190) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TAVERNIER is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TAVERNIER stays above 101.2, but if it comes below 101.2, then a intra day sell could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 97.15 as target. However if you take a buy trade in TAVERNIER, then use 101.2 as stoploss and 106.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 0 HC: 0 LC: 0 OC: 0
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 0 HC: 0 LC: 0 OC: 0
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 0 HC: 0 LC: 0 OC: 0
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 25 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 1.9 HC: 0 LC: 1.9 OC: 1.9
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 10.5 HC: 5.3 LC: 5 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
TAVERNIER 531190 Weekly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 week returns for TAVERNIER 531190 have been positive, with total returns of 20.29, which is 24.21% with investment starting at 83.81.
An investment of 100,000 bucks in TAVERNIER would have become 124210 bucks today.
TAVERNIER 531190 moves in a range of 6.5 points on a week to week basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish week, and a total of 6.5 minus points can be expected in a bearish week.
This is about 6.24% of returns per week.
Weekly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 7 HC: 0 LC: 7 OC: 7
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 18.6 HC: 12.9 LC: 5 OC: 6.4
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 15.1 HC: 3.6 LC: 11 OC: 4.9
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 14.6 HC: 4.3 LC: 9.8 OC: 7.6
TAVERNIER is moving towards a high expiry
TAVERNIER 531190 Monthly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 month returns for TAVERNIER 531190 have been positive, with total returns of 52.82, which is 103% with investment starting at 51.28.
An investment of 100,000 bucks in TAVERNIER would have become 203000 bucks today.
TAVERNIER 531190 moves in a range of 8 points on a month to month basis. This means that a total of approx 8 plus points of returns can be expected in a bullish month, and a total of 8 minus points can be expected in a bearish month.
This is about 7.68% of returns per month.
Monthly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 08 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 4.9 HC: 0 LC: 4.9 OC: 4.9
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 21.1 HC: 13.2 LC: 7 OC: 13.2
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 51.4 HC: 13 LC: 34 OC: 40.8
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 41.2 HC: 41 LC: 0.1 OC: 21.5
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 27.7 HC: 10.5 LC: 15.6 OC: 13.7
TAVERNIER is moving towards a high expiry
Videos related to: Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
