Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell Analysis of TAVERNIER 531190 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Thu Apr | 83.03 | 83.03 | 90.88 | 83.03 |
| 29 Wed Apr | 87.40 | 87.53 | 87.53 | 87.40 |
| 28 Tue Apr | 92.00 | 92.45 | 92.50 | 92.00 |
| 27 Mon Apr | 88.14 | 95.50 | 96.15 | 87.75 |
| 24 Fri Apr | 91.58 | 88.00 | 91.65 | 87.99 |
Stock of TAVERNIER closed at 83.03 and it opened at 83.03
It moved inside a range of 83.03 and 90.88
52 week High is 103.05 and 52 week Low is 43.82
Financial Year High is 103.05 and Low is 83.03
This year High is 103.05 and Low is 59.28
TAVERNIER 531190 Daily Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 day returns for TAVERNIER 531190 have been negative, with total returns of -10.95, which is -11.65% with investment starting at 93.98.
An investment of 100,000 bucks in TAVERNIER would have become 88350 bucks today.
TAVERNIER 531190 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
TAVERNIER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAVERNIER 531190 at this time.
It appears as if TAVERNIER 531190 gave a large move recently.
Stock of TAVERNIER (531190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TAVERNIER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 83.1, for a target of 87.4 or 90.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.5 HC: 9.5 LC: 0 OC: 9.5
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.1
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.6 HC: 9.1 LC: 0.4 OC: 0.7
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 4.2 HC: 0.1 LC: 4.1 OC: 4.2
TAVERNIER is moving towards a high expiry
TAVERNIER 531190 Weekly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 week returns for TAVERNIER 531190 have been negative, with total returns of -0.90000000000001, which is -1.07% with investment starting at 83.93.
An investment of 100,000 bucks in TAVERNIER would have become 98930 bucks today.
TAVERNIER 531190 moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 6.74% of returns per week.
Weekly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 15.8 HC: 15.8 LC: 0 OC: 0.7
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 15.1 HC: 7.2 LC: 7.3 OC: 5
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 23 HC: 10.2 LC: 11.6 OC: 19.2
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 17.5 HC: 13.3 LC: 3.8 OC: 7.7
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 7.7 HC: 1.8 LC: 5.7 OC: 2.3
TAVERNIER is moving towards a high expiry
TAVERNIER 531190 Monthly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 month returns for TAVERNIER 531190 have been positive, with total returns of 16.35, which is 24.52% with investment starting at 66.68.
An investment of 100,000 bucks in TAVERNIER would have become 124520 bucks today.
TAVERNIER 531190 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 9.27% of returns per month.
Monthly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 24.1 HC: 24.1 LC: 0 OC: 17.1
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.9 HC: 21.4 LC: 6.1 OC: 20.5
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 58.8 HC: 8.2 LC: 46.7 OC: 46.7
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 31.4 HC: 23.3 LC: 6.6 OC: 8
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.3 HC: 7.7 LC: 19.2 OC: 15.6
TAVERNIER is moving towards a high expiry
Videos related to: Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
