Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell Analysis of TAVERNIER 531190 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 89.99 | 86.44 | 92.00 | 83.80 |
| 10 Fri Apr | 88.20 | 97.34 | 97.34 | 88.19 |
| 09 Thu Apr | 92.83 | 99.90 | 99.90 | 92.63 |
| 08 Wed Apr | 97.50 | 94.00 | 97.50 | 94.00 |
| 07 Tue Apr | 93.00 | 93.00 | 93.00 | 91.15 |
Stock of TAVERNIER closed at 89.99 and it opened at 86.44
It moved inside a range of 83.80 and 92.00
52 week High is 102.85 and 52 week Low is 43.82
Financial Year High is 99.90 and Low is 83.60
This year High is 102.85 and Low is 59.28
TAVERNIER 531190 Daily Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 day returns for TAVERNIER 531190 have been positive, with total returns of 4.97, which is 5.85% with investment starting at 85.02.
An investment of 100,000 bucks in TAVERNIER would have become 105850 bucks today.
TAVERNIER 531190 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 3.22% of returns per day.
TAVERNIER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TAVERNIER 531190 at this time.
It appears as if TAVERNIER 531190 gave a large move recently.
Stock of TAVERNIER (531190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TAVERNIER is bearish for shortterm, and stock might move down till 86.9 or till 81.3. Use a stoploss of 91.63 and if the stock hits stoploss, then it can shoot up till 96.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.8 HC: 2.2 LC: 7.4 OC: 6.4
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 10.4 HC: 10.4 LC: 0 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 7.9 HC: 7.6 LC: 0.2 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 3.7 HC: 0 LC: 3.7 OC: 3.7
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 2 HC: 0 LC: 2 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
TAVERNIER 531190 Weekly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 week returns for TAVERNIER 531190 have been positive, with total returns of 26.81, which is 42.43% with investment starting at 63.18.
An investment of 100,000 bucks in TAVERNIER would have become 142430 bucks today.
TAVERNIER 531190 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 5.11% of returns per week.
Weekly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.8 HC: 2.2 LC: 7.4 OC: 6.4
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 17.5 HC: 13.3 LC: 3.8 OC: 7.7
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 7.7 HC: 1.8 LC: 5.7 OC: 2.3
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 19.7 HC: 12.8 LC: 6.1 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 13.8 HC: 9.2 LC: 4.2 OC: 6.6
TAVERNIER is moving towards a low expiry
TAVERNIER 531190 Monthly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 month returns for TAVERNIER 531190 have been positive, with total returns of 23.31, which is 34.96% with investment starting at 66.68.
An investment of 100,000 bucks in TAVERNIER would have become 134960 bucks today.
TAVERNIER 531190 moves in a range of 7.5 points on a month to month basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish month, and a total of 7.5 minus points can be expected in a bearish month.
This is about 8.33% of returns per month.
Monthly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 19.5 HC: 11 LC: 7.6 OC: 13.5
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.9 HC: 21.4 LC: 6.1 OC: 20.5
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 58.8 HC: 8.2 LC: 46.7 OC: 46.7
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 31.4 HC: 23.3 LC: 6.6 OC: 8
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.3 HC: 7.7 LC: 19.2 OC: 15.6
TAVERNIER is moving towards a high expiry
Videos related to: Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
