Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell Analysis of TAVERNIER 531190 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 77.77 | 75.40 | 83.90 | 75.40 |
| 10 Tue Feb | 77.97 | 75.50 | 81.64 | 71.55 |
| 09 Mon Feb | 74.22 | 75.30 | 75.30 | 69.00 |
| 06 Fri Feb | 69.90 | 74.95 | 76.50 | 67.03 |
| 05 Thu Feb | 69.56 | 71.90 | 71.90 | 68.20 |
Stock of TAVERNIER closed at 77.77 and it opened at 75.40
It moved inside a range of 75.40 and 83.90
52 week High is 83.90 and 52 week Low is 43.22
Financial Year High is 83.90 and Low is 43.82
This year High is 83.90 and Low is 59.28
TAVERNIER 531190 Daily Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 day returns for TAVERNIER 531190 have been positive, with total returns of 16.97, which is 27.91% with investment starting at 60.80.
An investment of 100,000 bucks in TAVERNIER would have become 127910 bucks today.
TAVERNIER 531190 moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 2.7% of returns per day.
TAVERNIER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAVERNIER 531190 at this time.
It appears as if TAVERNIER 531190 gave a large move recently.
Stock of TAVERNIER (531190) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for TAVERNIER is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.3, for a target of 73 or 67.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 11.3 HC: 7.9 LC: 3.1 OC: 11.3
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 14.1 HC: 4.7 LC: 9 OC: 8.1
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.1 HC: 1.5 LC: 7.6 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 14.1 HC: 9.4 LC: 4.3 OC: 2.1
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 5.4 HC: 3.4 LC: 2 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
TAVERNIER 531190 Weekly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 week returns for TAVERNIER 531190 have been positive, with total returns of 13.5, which is 21.01% with investment starting at 64.27.
An investment of 100,000 bucks in TAVERNIER would have become 121010 bucks today.
TAVERNIER 531190 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.89% of returns per week.
Weekly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 21.6 HC: 7.9 LC: 12.7 OC: 11.4
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 24.9 HC: 9.4 LC: 14.1 OC: 15.4
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 10.5 HC: 3.7 LC: 6.6 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 18.7 HC: 18.6 LC: 0.1 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.6 HC: 5.6 LC: 3.8 OC: 1
TAVERNIER is moving towards a low expiry
TAVERNIER 531190 Monthly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 month returns for TAVERNIER 531190 have been positive, with total returns of 17.69, which is 29.44% with investment starting at 60.08.
An investment of 100,000 bucks in TAVERNIER would have become 129440 bucks today.
TAVERNIER 531190 moves in a range of 8.1 points on a month to month basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish month, and a total of 8.1 minus points can be expected in a bearish month.
This is about 10.42% of returns per month.
Monthly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 37 HC: 7.9 LC: 27 OC: 26.6
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 31.4 HC: 23.3 LC: 6.6 OC: 8
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.3 HC: 7.7 LC: 19.2 OC: 15.6
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 38.8 HC: 4.2 LC: 33.2 OC: 25.2
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 25.2 HC: 7 LC: 17 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Videos related to: Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
