Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell Analysis of TAVERNIER 531190 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Tue Jan | 69.78 | 71.50 | 71.50 | 66.51 |
| 19 Mon Jan | 69.99 | 74.00 | 74.00 | 68.17 |
| 16 Fri Jan | 71.75 | 71.00 | 72.00 | 71.00 |
| 14 Wed Jan | 72.95 | 73.99 | 73.99 | 70.50 |
| 13 Tue Jan | 73.99 | 72.13 | 75.73 | 69.11 |
Stock of TAVERNIER closed at 69.78 and it opened at 71.50
It moved inside a range of 66.51 and 71.50
52 week High is 77.87 and 52 week Low is 41.17
Financial Year High is 77.87 and Low is 43.82
This year High is 77.87 and Low is 66.51
TAVERNIER 531190 Daily Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 day returns for TAVERNIER 531190 have been negative, with total returns of -2.72, which is -3.75% with investment starting at 72.50.
An investment of 100,000 bucks in TAVERNIER would have become 96250 bucks today.
TAVERNIER 531190 moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
TAVERNIER Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TAVERNIER 531190 at this time.
It appears as if TAVERNIER 531190 gave a large move recently.
Stock of TAVERNIER (531190) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TAVERNIER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.2 as stoploss in an intra day buy trade for a target of 71.54. However, stock will show a bearish move below 69.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 7.5 HC: 2.5 LC: 4.9 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 8.6 HC: 5.7 LC: 2.7 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 1.4
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 5 HC: 1.4 LC: 3.5 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.6 HC: 2.4 LC: 7.1 OC: 5
TAVERNIER is moving towards a high expiry
TAVERNIER 531190 Weekly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 week returns for TAVERNIER 531190 have been positive, with total returns of 16.28, which is 30.43% with investment starting at 53.50.
An investment of 100,000 bucks in TAVERNIER would have become 130430 bucks today.
TAVERNIER 531190 moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 4.16% of returns per week.
Weekly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 11.3 HC: 6.1 LC: 4.9 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 9.6 HC: 5.6 LC: 3.8 OC: 1
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 12.5 HC: 7.6 LC: 4.5 OC: 2.7
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 15.2 HC: 6.9 LC: 7.8 OC: 7.5
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 13.9 HC: 7.7 LC: 5.7 OC: 0
TAVERNIER is moving towards a low expiry
TAVERNIER is forming a DOJI candle
TAVERNIER 531190 Monthly Analysis to buy or sell
As per my analysis of TAVERNIER 531190, 12 month returns for TAVERNIER 531190 have been positive, with total returns of 26.56, which is 61.45% with investment starting at 43.22.
An investment of 100,000 bucks in TAVERNIER would have become 161450 bucks today.
TAVERNIER 531190 moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 9.74% of returns per month.
Monthly Candle Stick analysis of TAVERNIER 531190
Candle stick analysis of TAVERNIER as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 17.1 HC: 11.6 LC: 4.9 OC: 8
TAVERNIER is moving towards a low expiry
Candle stick analysis of TAVERNIER as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 28.3 HC: 7.7 LC: 19.2 OC: 15.6
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 38.8 HC: 4.2 LC: 33.2 OC: 25.2
TAVERNIER is moving towards a high expiry
Candle stick analysis of TAVERNIER as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 25.2 HC: 7 LC: 17 OC: 0
TAVERNIER is moving towards a high expiry
TAVERNIER is forming a DOJI candle
Candle stick analysis of TAVERNIER as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TAVERNIER are:
HL: 34.4 HC: 17.1 LC: 14.8 OC: 9.6
TAVERNIER is moving towards a low expiry
Videos related to: Munafa technical analysis TAVERNIER 531190 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
