BSE SWARNA SECUR 531003 MACD indicator, SWARNA SECUR 531003 indicators MACD technical analysis, SWARNA SECUR 531003 indicators MACD free charts, SWARNA SECUR 531003 indicators MACD historical values BSE

Stock 531003 - Share SWARNA SECUR trades in BSE

Daily Support: 78.5
Daily Resistance: 79.5
5 Day DMA Moving Average is 79.98
20 Day DMA Moving Average is 82.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	-1.25%	80.00	79.00	80.00	79.00	0.03 times
Tue 19 May 2026	1.27%	80.00	80.00	80.00	80.00	0.02 times
Mon 18 May 2026	-1.25%	79.00	79.00	79.00	79.00	0.02 times
Tue 12 May 2026	-2.32%	80.00	80.00	80.00	80.00	0.01 times
Mon 04 May 2026	5%	81.90	81.90	81.90	81.90	0.06 times
Thu 30 Apr 2026	0%	78.00	78.00	78.00	78.00	0.08 times
Wed 29 Apr 2026	0%	78.00	78.00	78.00	78.00	0.01 times
Tue 28 Apr 2026	0%	78.00	78.00	78.00	78.00	0.02 times
Fri 24 Apr 2026	1.3%	75.46	78.00	78.00	75.00	1.79 times
Thu 23 Apr 2026	-2.53%	75.05	77.00	77.00	75.05	1.42 times

Volume is calculated using 10 day average volume

BSE SWARNA SECUR 531003 MACD indicator, SWARNA SECUR 531003 indicators MACD technical analysis, SWARNA SECUR 531003 indicators MACD free charts, SWARNA SECUR 531003 indicators MACD historical values BSE

Below are charts of BSE SWARNA SECUR 531003 MACD indicator, SWARNA SECUR 531003 indicators MACD technical analysis, SWARNA SECUR 531003 indicators MACD free charts, SWARNA SECUR 531003 indicators MACD historical values BSE

SWARNA SECUR 531003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWARNA SECUR 531003

12,26,9 day SWARNA SECUR 531003 MACD is: 80.24, 81.63, -1.39

According to MACD indicator, Prices of SWARNA SECUR 531003 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWARNA SECUR 531003 are:

80.24, 81.63, -1.39
80.47, 81.84, -1.37
80.56, 81.99, -1.43
80.84, 82.23, -1.39
80.99, 82.41, -1.42
80.82, 82.45, -1.63
81.33, 82.81, -1.48
81.94, 83.19, -1.25
82.66, 83.6, -0.94
83.51, 84.05, -0.53999999999999

MACD charts of SWARNA SECUR 531003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.