BSE SWARNA SECUR 531003 MACD indicator, SWARNA SECUR 531003 indicators MACD technical analysis, SWARNA SECUR 531003 indicators MACD free charts, SWARNA SECUR 531003 indicators MACD historical values BSE

Stock 531003 - Share SWARNA SECUR trades in BSE

Daily Support: 81.51
Daily Resistance: 84.14
5 Day DMA Moving Average is 84.41
20 Day DMA Moving Average is 83.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-4.99%	85.45	82.82	85.45	82.82	0.02 times
Thu 12 Feb 2026	2.55%	81.01	87.17	89.24	81.01	0.03 times
Wed 11 Feb 2026	4.42%	85.47	85.00	85.47	77.34	1.81 times
Tue 10 Feb 2026	-5%	81.40	81.40	81.40	81.40	0.02 times
Mon 09 Feb 2026	5%	78.00	85.68	85.68	77.52	0.25 times
Fri 06 Feb 2026	2%	81.60	81.60	81.60	76.00	0.12 times
Thu 05 Feb 2026	2.56%	79.56	80.00	81.90	79.56	0.05 times
Wed 04 Feb 2026	2.63%	78.00	78.00	78.00	78.00	0 times
Tue 03 Feb 2026	-1.04%	73.00	76.00	76.00	73.00	1.05 times
Mon 02 Feb 2026	-4.97%	84.86	76.80	84.86	76.80	0.02 times

Volume is calculated using 10 day average volume

BSE SWARNA SECUR 531003 MACD indicator, SWARNA SECUR 531003 indicators MACD technical analysis, SWARNA SECUR 531003 indicators MACD free charts, SWARNA SECUR 531003 indicators MACD historical values BSE

Below are charts of BSE SWARNA SECUR 531003 MACD indicator, SWARNA SECUR 531003 indicators MACD technical analysis, SWARNA SECUR 531003 indicators MACD free charts, SWARNA SECUR 531003 indicators MACD historical values BSE

SWARNA SECUR 531003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWARNA SECUR 531003

12,26,9 day SWARNA SECUR 531003 MACD is: 82.78, 81.24, 1.54

According to MACD indicator, Prices of SWARNA SECUR 531003 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWARNA SECUR 531003 are:

82.78, 81.24, 1.54
82.77, 81.11, 1.66
81.97, 80.62, 1.35
81.42, 80.27, 1.15
81.42, 80.18, 1.24
80.65, 79.74, 0.91000000000001
80.48, 79.59, 0.89
80.57, 79.56, 1.01
81.04, 79.69, 1.35
81.96, 79.98, 1.98

MACD charts of SWARNA SECUR 531003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.