BSE SWARNA SECUR 531003 All indicator, SWARNA SECUR 531003 indicators All technical analysis, SWARNA SECUR 531003 indicators All free charts, SWARNA SECUR 531003 indicators All historical values BSE

Stock 531003 - Share SWARNA SECUR trades in BSE

Daily Support: 76.29
Daily Resistance: 76.89
5 Day DMA Moving Average is 75.43
20 Day DMA Moving Average is 73.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	75.99	76.59	76.59	75.99	0.1 times
Wed 03 Dec 2025	0%	76.59	76.59	76.59	76.59	0.02 times
Tue 02 Dec 2025	3.67%	77.57	76.59	77.57	76.59	0.02 times
Fri 28 Nov 2025	0.49%	77.19	73.88	77.19	73.88	0.01 times
Thu 27 Nov 2025	-4.99%	81.24	73.52	81.24	73.52	0.45 times
Wed 26 Nov 2025	0.49%	77.00	77.38	80.00	77.00	0.04 times
Tue 25 Nov 2025	-2.52%	77.00	77.00	77.00	77.00	0.02 times
Mon 24 Nov 2025	0%	79.77	78.99	79.77	78.20	1.47 times
Fri 21 Nov 2025	3.66%	80.01	78.99	80.01	78.99	0.02 times
Thu 20 Nov 2025	-0.38%	80.30	76.20	80.30	72.67	0.26 times

Volume is calculated using 10 day average volume

BSE SWARNA SECUR 531003 All indicator, SWARNA SECUR 531003 indicators All technical analysis, SWARNA SECUR 531003 indicators All free charts, SWARNA SECUR 531003 indicators All historical values BSE

Below are charts of BSE SWARNA SECUR 531003 All indicator, SWARNA SECUR 531003 indicators All technical analysis, SWARNA SECUR 531003 indicators All free charts, SWARNA SECUR 531003 indicators All historical values BSE

SWARNA SECUR 531003 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SWARNA SECUR 531003 ADX is: 1, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SWARNA SECUR 531003 are:

ADX	+DY	-DY
0.6	23.7	24
2.4	23.9	22.8
2.8	24.1	22.8
1.1	25.1	24.5
1	26.8	26.3
15	31.4	23.2
4.3	26.8	24.6
9	27.8	23.2
12.1	28.8	22.5
11.7	30.8	24.4

ADX charts for SWARNA SECUR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SWARNA SECUR 531003 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SWARNA SECUR is 73.05

50 day MA of SWARNA SECUR is 67.71

100 day MA of SWARNA SECUR is 66.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SWARNA SECUR 531003 is uptrend

Historical Moving averages values of SWARNA SECUR 531003 are:

Price	20 day	50 day	100 day
76.59	73.05	67.71	66.32
76.59	72.4	67.62	66.25
76.59	71.76	67.53	66.18
73.88	70.97	67.44	66.11
73.52	70.47	67.4	66.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

SWARNA SECUR 531003 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SWARNA SECUR 531003 is: 668 M

Current day volume is 0.07 times compared to averaged volume SWARNA SECUR has

Historical price to volume measure of SWARNA SECUR is:

Price	Percent Change	Percent change within day	Volume change
76.59	0%	0.79%	0.07 times
76.59	0%	0%	0.015 times
76.59	3.67%	-1.26%	0.013 times
73.88	0.49%	-4.29%	0.004 times
73.52	-4.99%	-9.5%	0.317 times
77.38	0.49%	0.49%	0.025 times
77.00	-2.52%	0%	0.015 times
78.99	0%	-0.98%	1.025 times
78.99	3.66%	-1.27%	0.016 times
76.20	-0.38%	-5.11%	0.184 times

Price to volume Charts of SWARNA SECUR 531003 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SWARNA SECUR 531003 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SWARNA SECUR 531003 is: 73.05 & deviation is 4.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SWARNA SECUR 531003 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
76.59	73.05	4.5	82.05	64.05
76.59	72.4	4.86	82.12	62.68
76.59	71.76	5.1	81.96	61.56
73.88	70.97	5.5	81.98	59.96
73.52	70.47	5.67	81.8	59.14

Bollinger Bands charts for SWARNA SECUR 531003 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SWARNA SECUR 531003 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SWARNA SECUR 531003

14 day SWARNA SECUR 531003 RSI is: 54.36

According to RSI indicator,

Historical values of RSI indicator for SWARNA SECUR are as follows in descending order:

54.36 54.36 54.36 53.66 55.16 57.78 59.26 59.87 59.87 59.35 57.9 57.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SWARNA SECUR 531003 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SWARNA SECUR 531003

12,26,9 day SWARNA SECUR 531003 MACD is: 75.02, 72.02, 3

According to MACD indicator, Prices of SWARNA SECUR 531003 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SWARNA SECUR 531003 are:

75.02, 72.02, 3
74.73, 71.65, 3.08
74.39, 71.26, 3.13
73.99, 70.83, 3.16
74.01, 70.59, 3.42
74.1, 70.36, 3.74
73.5, 69.8, 3.7
72.86, 69.22, 3.64
71.75, 68.44, 3.31
70.44, 67.6, 2.84

MACD charts of SWARNA SECUR 531003 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SWARNA SECUR 531003 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SWARNA SECUR 531003 CCI is: 23

According to CCI indicator, SWARNA SECUR 531003 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SWARNA SECUR

Historical CCI values of SWARNA SECUR 531003 are:

23 29 38 -15 15 71 40 95 104 23

CCI charts of SWARNA SECUR 531003 are below. Second charts towards left.

SWARNA SECUR 531003 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SWARNA SECUR 531003 Stochastics is: 71

According to Stochastics indicator, Buying is coming in SWARNA SECUR

SWARNA SECUR 531003 is closing near its highest highs

Historical Stochastics values of SWARNA SECUR 531003 are:

71 71 71 71 71 71 71 71 71 71

SWARNA SECUR 531003 Stochastics charts are below. Third charts to the left, at the bottom