Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 92.69 and 102.75
| Intraday Target 1 | 90.65 |
| Intraday Target 2 | 94.73 |
| Intraday Target 3 | 100.71 |
| Intraday Target 4 | 104.79 |
| Intraday Target 5 | 110.77 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98.81 (-2.85%) | 106.69 | 96.63 - 106.69 | 2.5085 times | Thu 15 October 2026 | 101.71 (5%) | 96.39 | 94.00 - 101.71 | 7.245 times | Wed 14 October 2026 | 96.87 (-4.99%) | 99.99 | 96.87 - 99.99 | 0.0193 times | Tue 13 October 2026 | 101.96 (4.99%) | 101.96 | 101.96 - 101.96 | 0.0016 times | Mon 12 October 2026 | 97.11 (5.37%) | 92.16 | 92.16 - 97.11 | 0.0032 times | Tue 06 October 2026 | 92.16 (4.99%) | 92.16 | 92.16 - 92.16 | 0.0016 times | Mon 05 October 2026 | 87.78 (0.02%) | 87.00 | 87.00 - 92.14 | 0.1627 times | Thu 01 October 2026 | 87.76 (-2.48%) | 87.76 | 87.76 - 87.76 | 0.0193 times | Tue 29 September 2026 | 89.99 (-1.09%) | 90.98 | 89.99 - 90.98 | 0.0177 times | Mon 28 September 2026 | 90.98 (4.54%) | 91.38 | 87.00 - 91.38 | 0.0209 times | Fri 25 September 2026 | 87.03 (4.98%) | 87.04 | 87.03 - 87.04 | 0.4044 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 95.49 and 110.02
| Weekly Target 1 | 84.69 |
| Weekly Target 2 | 91.75 |
| Weekly Target 3 | 99.22 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 113.75 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98.81 (7.22%) | 92.16 | 92.16 - 106.69 | 7.2036 times | Tue 06 October 2026 | 92.16 (5.01%) | 87.00 | 87.00 - 92.16 | 0.1211 times | Thu 01 October 2026 | 87.76 (0.84%) | 91.38 | 87.00 - 91.38 | 0.0427 times | Fri 25 September 2026 | 87.03 (2.29%) | 85.08 | 82.65 - 89.99 | 0.9151 times | Fri 18 September 2026 | 85.08 (0.28%) | 89.08 | 80.83 - 90.90 | 0.3941 times | Fri 11 September 2026 | 84.84 (-5.72%) | 94.00 | 84.84 - 94.00 | 0.0047 times | Fri 04 September 2026 | 89.99 (0.89%) | 93.66 | 89.55 - 98.32 | 0.2338 times | Fri 28 August 2026 | 89.20 (0.22%) | 93.45 | 89.20 - 94.35 | 0.0142 times | Fri 21 August 2026 | 89.00 (1.14%) | 83.60 | 79.42 - 95.85 | 1.0042 times | Fri 14 August 2026 | 88.00 (-6.9%) | 89.80 | 82.32 - 94.28 | 0.0665 times | Fri 07 August 2026 | 94.52 (-1.07%) | 99.99 | 94.52 - 104.40 | 0.5175 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 92.91 and 112.6
| Monthly Target 1 | 77.81 |
| Monthly Target 2 | 88.31 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 117.19 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98.81 (9.8%) | 87.76 | 87.00 - 106.69 | 2.893 times | Tue 29 September 2026 | 89.99 (0.89%) | 93.66 | 80.83 - 98.32 | 0.6214 times | Fri 28 August 2026 | 89.20 (-6.64%) | 99.99 | 79.42 - 104.40 | 0.6317 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.0157 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.5202 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0075 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.1834 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1708 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.7345 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2218 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.9152 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 84.61 and 120.9
| Yearly Target 1 | 55.68 |
| Yearly Target 2 | 77.24 |
| Yearly Target 3 | 91.966666666667 |
| Yearly Target 4 | 113.53 |
| Yearly Target 5 | 128.26 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 98.81 (33.35%) | 70.40 | 70.40 - 106.69 | 0.6067 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.2789 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.0334 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 1.9914 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4745 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1582 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3648 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0042 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0879 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swarna Secur 531003 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Swarna Secur 531003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.74
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 80, while middle bands are at 86 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SwarnaSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.67 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 92.92 |
| 20 day DMA | 90.95 |
| 35 day DMA | 90.14 |
| 50 day DMA | 90.23 |
| 100 day DMA | 88.52 |
| 150 day DMA | 86.29 |
| 200 day DMA | 81.86 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.13 | 97.79 | 95.83 |
| 12 day EMA | 94.73 | 93.99 | 92.59 |
| 20 day EMA | 92.92 | 92.3 | 91.31 |
| 35 day EMA | 91.85 | 91.44 | 90.84 |
| 50 day EMA | 91.79 | 91.5 | 91.08 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 97.96 | 95.18 |
| 12 day SMA | 92.92 | 91.9 | 90.51 |
| 20 day SMA | 90.95 | 90.51 | 90.1 |
| 35 day SMA | 90.14 | 89.88 | 89.68 |
| 50 day SMA | 90.23 | 90.1 | 90 |
| 100 day SMA | 88.52 | 88.37 | 88.2 |
| 150 day SMA | 86.29 | 86.16 | 86.03 |
| 200 day SMA | 81.86 | 81.72 | 81.57 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.07 and PE is: 47.73
Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)
Debt: 0.00 in crores
Market capitalization: 27.60
EPS is 2.60 and PE is: 38
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
