ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarnaSecur

Strong intraday Stock price targets for SwarnaSecur are 89.64 and 89.64

Intraday Target 189.64
Intraday Target 289.64
Intraday Target 389.64
Intraday Target 489.64
Intraday Target 589.64

Daily price and volume Swarna Secur

Date Closing Open Range Volume
Thu 27 August 2026 89.64 (-4.99%) 89.64 89.64 - 89.64 0.0115 times
Tue 25 August 2026 94.35 (4.84%) 94.35 94.35 - 94.35 0.0115 times
Mon 24 August 2026 89.99 (1.11%) 93.45 89.99 - 93.45 0.1034 times
Fri 21 August 2026 89.00 (2.59%) 82.42 82.42 - 91.00 2.4253 times
Thu 20 August 2026 86.75 (-4.97%) 95.85 86.73 - 95.85 4.4828 times
Wed 19 August 2026 91.29 (4.94%) 91.31 91.29 - 91.31 0.1264 times
Tue 18 August 2026 86.99 (4.06%) 79.42 79.42 - 87.77 2.4023 times
Mon 17 August 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.2874 times
Fri 14 August 2026 88.00 (-1.1%) 93.42 88.00 - 93.42 0.1379 times
Thu 13 August 2026 88.98 (1.26%) 88.98 88.98 - 88.98 0.0115 times
Wed 12 August 2026 87.87 (1.41%) 89.98 82.32 - 89.98 0.1149 times

 Daily chart SwarnaSecur

Weekly price and charts SwarnaSecur

Strong weekly Stock price targets for SwarnaSecur 531003 are 87.29 and 92

Weekly Target 186.5
Weekly Target 288.07
Weekly Target 391.21
Weekly Target 492.78
Weekly Target 595.92

Weekly price and volumes for Swarna Secur

Date Closing Open Range Volume
Thu 27 August 2026 89.64 (0.72%) 93.45 89.64 - 94.35 0.019 times
Fri 21 August 2026 89.00 (1.14%) 83.60 79.42 - 95.85 1.4622 times
Fri 14 August 2026 88.00 (-6.9%) 89.80 82.32 - 94.28 0.0968 times
Fri 07 August 2026 94.52 (-1.07%) 99.99 94.52 - 104.40 0.7535 times
Fri 31 July 2026 95.54 (11.11%) 90.28 87.06 - 96.20 0.1175 times
Fri 24 July 2026 85.99 (-6.58%) 91.00 76.25 - 93.11 5.4649 times
Fri 17 July 2026 92.05 (-7.72%) 104.73 92.05 - 105.00 1.6125 times
Fri 10 July 2026 99.75 (3.91%) 93.02 91.00 - 99.75 0.1815 times
Fri 03 July 2026 96.00 (4.35%) 92.00 89.85 - 100.00 0.1659 times
Thu 25 June 2026 92.00 (-1.08%) 97.65 92.00 - 101.20 0.1262 times
Fri 19 June 2026 93.00 (9.44%) 84.90 83.11 - 93.00 0.5652 times

 weekly chart SwarnaSecur

Monthly price and charts SwarnaSecur

Strong monthly Stock price targets for SwarnaSecur 531003 are 72.04 and 97.02

Monthly Target 166.17
Monthly Target 277.91
Monthly Target 391.153333333333
Monthly Target 4102.89
Monthly Target 5116.13

Monthly price and volumes Swarna Secur

Date Closing Open Range Volume
Thu 27 August 2026 89.64 (-6.18%) 99.99 79.42 - 104.40 0.7477 times
Fri 31 July 2026 95.54 (6.33%) 94.00 76.25 - 105.00 2.3878 times
Tue 30 June 2026 89.85 (13.73%) 80.00 71.71 - 101.20 1.8008 times
Fri 29 May 2026 79.00 (1.28%) 81.90 79.00 - 81.90 0.0089 times
Thu 30 April 2026 78.00 (-12.36%) 87.22 75.00 - 91.58 0.2173 times
Tue 24 March 2026 89.00 (7.76%) 86.71 83.00 - 94.48 0.2023 times
Fri 27 February 2026 82.59 (-1.92%) 81.22 73.00 - 94.92 2.0547 times
Fri 30 January 2026 84.21 (13.64%) 70.40 70.40 - 93.49 0.2627 times
Wed 31 December 2025 74.10 (0.3%) 77.57 70.51 - 82.24 1.0841 times
Fri 28 November 2025 73.88 (6.72%) 70.61 65.50 - 81.24 1.2338 times
Fri 31 October 2025 69.23 (18.48%) 58.14 55.60 - 71.00 6.2443 times

 monthly chart SwarnaSecur

Yearly price and charts SwarnaSecur

Strong yearly Stock price targets for SwarnaSecur 531003 are 80.02 and 114.62

Yearly Target 153.75
Yearly Target 271.69
Yearly Target 388.346666666667
Yearly Target 4106.29
Yearly Target 5122.95

Yearly price and volumes Swarna Secur

Date Closing Open Range Volume
Thu 27 August 2026 89.64 (20.97%) 70.40 70.40 - 105.00 0.403 times
Wed 31 December 2025 74.10 (-1.2%) 70.55 48.00 - 88.70 1.31 times
Tue 31 December 2024 75.00 (94.55%) 38.55 36.20 - 102.50 4.1313 times
Fri 29 December 2023 38.55 (13.38%) 35.50 32.10 - 165.00 2.0397 times
Wed 28 December 2022 34.00 (118.65%) 14.80 14.80 - 34.15 0.4861 times
Thu 23 September 2021 15.55 (29.58%) 12.40 12.40 - 15.55 0.162 times
Mon 28 December 2020 12.00 (-4.46%) 12.56 10.75 - 12.75 0.3736 times
Wed 23 October 2019 12.56 (-3.01%) 12.95 12.56 - 12.95 0.0043 times
Fri 21 December 2018 12.95 (0%) 14.00 12.95 - 14.00 0.0901 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SwarnaSecur

Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.

SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarnaSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.39 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.

SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarna Secur 531003

DMA (daily moving average) of Swarna Secur 531003

DMA period DMA value
5 day DMA 89.95
12 day DMA 88.59
20 day DMA 90.78
35 day DMA 91.4
50 day DMA 91.15
100 day DMA 86.92
150 day DMA 83.88
200 day DMA 79.31

EMA (exponential moving average) of Swarna Secur 531003

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3590.788.87
12 day EMA89.9389.9889.18
20 day EMA90.0590.0989.64
35 day EMA90.0690.0889.83
50 day EMA89.999089.82

SMA (simple moving average) of Swarna Secur 531003

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9590.2888.8
12 day SMA88.5988.6188.62
20 day SMA90.7890.8890.63
35 day SMA91.491.5991.62
50 day SMA91.1590.9490.61
100 day SMA86.9286.8886.75
150 day SMA83.8883.7483.56
200 day SMA79.3179.1678.99

Fundamentals, profit and EPS of Swarna Secur 531003

EPS is 2.07 and PE is: 43.3

Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)

Debt: 0.00 in crores

Market capitalization: 27.60

EPS is 2.60 and PE is: 34.48

Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.00 in crores

Market capitalization: 26.70

Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top