Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 89.2 and 89.2
| Intraday Target 1 | 89.2 |
| Intraday Target 2 | 89.2 |
| Intraday Target 3 | 89.2 |
| Intraday Target 4 | 89.2 |
| Intraday Target 5 | 89.2 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.20 (-0.03%) | 89.20 | 89.20 - 89.20 | 0.1042 times | Tue 20 January 2026 | 89.23 (4.98%) | 89.23 | 89.23 - 89.23 | 0.1042 times | Mon 19 January 2026 | 85.00 (2.41%) | 87.15 | 85.00 - 87.15 | 1.1458 times | Fri 16 January 2026 | 83.00 (0%) | 83.00 | 83.00 - 83.00 | 0.5208 times | Wed 14 January 2026 | 83.00 (2.05%) | 85.38 | 83.00 - 85.38 | 0.4167 times | Tue 13 January 2026 | 81.33 (2.35%) | 83.40 | 80.99 - 83.40 | 1.9792 times | Mon 12 January 2026 | 79.46 (3.21%) | 80.83 | 79.46 - 80.83 | 3.2292 times | Wed 07 January 2026 | 76.99 (4.78%) | 77.14 | 76.99 - 77.14 | 0.625 times | Tue 06 January 2026 | 73.48 (-0.01%) | 73.48 | 73.48 - 73.48 | 0.1042 times | Mon 05 January 2026 | 73.49 (3.03%) | 71.33 | 71.33 - 74.62 | 1.7708 times | Fri 02 January 2026 | 71.33 (-3.61%) | 75.00 | 70.51 - 75.00 | 0.625 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 87.1 and 91.33
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 86.39 |
| Weekly Target 3 | 87.81 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0406 times | Fri 16 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1841 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.0749 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 5.7005 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.3339 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.0842 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.2059 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 2.8924 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.4181 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0655 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 3.5694 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 79.8 and 98.63
| Monthly Target 1 | 64.11 |
| Monthly Target 2 | 76.66 |
| Monthly Target 3 | 82.943333333333 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 101.77 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.20 (20.38%) | 70.40 | 70.40 - 89.23 | 0.0527 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6168 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7019 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.5524 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.3671 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0454 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9441 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3696 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4131 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9371 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.4238 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 79.8 and 98.63
| Yearly Target 1 | 64.11 |
| Yearly Target 2 | 76.66 |
| Yearly Target 3 | 82.943333333333 |
| Yearly Target 4 | 95.49 |
| Yearly Target 5 | 101.77 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.20 (20.38%) | 70.40 | 70.40 - 89.23 | 0.0051 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3706 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.3226 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1341 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5086 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1695 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3909 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0045 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0942 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.15
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwarnaSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.73 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 79.96 |
| 20 day DMA | 79.27 |
| 35 day DMA | 77.99 |
| 50 day DMA | 74.28 |
| 100 day DMA | 69.83 |
| 150 day DMA | 68.86 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 84.54 | 82.19 |
| 12 day EMA | 82.3 | 81.04 | 79.55 |
| 20 day EMA | 80.08 | 79.12 | 78.06 |
| 35 day EMA | 76.69 | 75.95 | 75.17 |
| 50 day EMA | 74.1 | 73.48 | 72.84 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 84.31 | 82.36 |
| 12 day SMA | 79.96 | 78.7 | 77.44 |
| 20 day SMA | 79.27 | 78.55 | 78.03 |
| 35 day SMA | 77.99 | 77.5 | 76.92 |
| 50 day SMA | 74.28 | 73.68 | 73.09 |
| 100 day SMA | 69.83 | 69.6 | 69.37 |
| 150 day SMA | 68.86 | 68.76 | 68.66 |
| 200 day SMA | 68.8 | 68.72 | 68.61 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 33.41
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 34.31
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
