ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SwarnaSecur

Strong intraday Stock price targets for SwarnaSecur are 85.79 and 87.71

Intraday Target 184.27
Intraday Target 285.39
Intraday Target 386.193333333333
Intraday Target 487.31
Intraday Target 588.11

Daily price and volume Swarna Secur

Date Closing Open Range Volume
Mon 21 September 2026 86.50 (1.67%) 85.08 85.08 - 87.00 0.1113 times
Fri 18 September 2026 85.08 (0%) 85.08 80.83 - 85.08 2.3562 times
Thu 17 September 2026 85.08 (-4.49%) 90.90 84.63 - 90.90 3.7662 times
Wed 16 September 2026 89.08 (5%) 89.08 89.08 - 89.08 0.0371 times
Fri 11 September 2026 84.84 (-4.99%) 84.84 84.84 - 84.84 0.0186 times
Thu 10 September 2026 89.30 (-5%) 89.30 89.30 - 89.30 0.0186 times
Tue 08 September 2026 94.00 (4.46%) 94.00 94.00 - 94.00 0.0371 times
Fri 04 September 2026 89.99 (-0.01%) 89.55 89.55 - 89.99 0.0371 times
Thu 03 September 2026 90.00 (-3.91%) 98.32 90.00 - 98.32 3.5993 times
Tue 01 September 2026 93.66 (5%) 93.66 93.66 - 93.66 0.0186 times
Fri 28 August 2026 89.20 (-0.49%) 89.20 89.20 - 89.20 0.0186 times

 Daily chart SwarnaSecur

Weekly price and charts SwarnaSecur

Strong weekly Stock price targets for SwarnaSecur 531003 are 85.79 and 87.71

Weekly Target 184.27
Weekly Target 285.39
Weekly Target 386.193333333333
Weekly Target 487.31
Weekly Target 588.11

Weekly price and volumes for Swarna Secur

Date Closing Open Range Volume
Mon 21 September 2026 86.50 (1.67%) 85.08 85.08 - 87.00 0.0117 times
Fri 18 September 2026 85.08 (0.28%) 89.08 80.83 - 90.90 0.6486 times
Fri 11 September 2026 84.84 (-5.72%) 94.00 84.84 - 94.00 0.0078 times
Fri 04 September 2026 89.99 (0.89%) 93.66 89.55 - 98.32 0.3848 times
Fri 28 August 2026 89.20 (0.22%) 93.45 89.20 - 94.35 0.0234 times
Fri 21 August 2026 89.00 (1.14%) 83.60 79.42 - 95.85 1.6527 times
Fri 14 August 2026 88.00 (-6.9%) 89.80 82.32 - 94.28 0.1094 times
Fri 07 August 2026 94.52 (-1.07%) 99.99 94.52 - 104.40 0.8517 times
Fri 31 July 2026 95.54 (11.11%) 90.28 87.06 - 96.20 0.1328 times
Fri 24 July 2026 85.99 (-6.58%) 91.00 76.25 - 93.11 6.177 times
Fri 17 July 2026 92.05 (-7.72%) 104.73 92.05 - 105.00 1.8226 times

 weekly chart SwarnaSecur

Monthly price and charts SwarnaSecur

Strong monthly Stock price targets for SwarnaSecur 531003 are 74.92 and 92.41

Monthly Target 171.06
Monthly Target 278.78
Monthly Target 388.55
Monthly Target 496.27
Monthly Target 5106.04

Monthly price and volumes Swarna Secur

Date Closing Open Range Volume
Mon 21 September 2026 86.50 (-3.03%) 93.66 80.83 - 98.32 0.3295 times
Fri 28 August 2026 89.20 (-6.64%) 99.99 79.42 - 104.40 0.8254 times
Fri 31 July 2026 95.54 (6.33%) 94.00 76.25 - 105.00 2.6339 times
Tue 30 June 2026 89.85 (13.73%) 80.00 71.71 - 101.20 1.9864 times
Fri 29 May 2026 79.00 (1.28%) 81.90 79.00 - 81.90 0.0098 times
Thu 30 April 2026 78.00 (-12.36%) 87.22 75.00 - 91.58 0.2397 times
Tue 24 March 2026 89.00 (7.76%) 86.71 83.00 - 94.48 0.2232 times
Fri 27 February 2026 82.59 (-1.92%) 81.22 73.00 - 94.92 2.2664 times
Fri 30 January 2026 84.21 (13.64%) 70.40 70.40 - 93.49 0.2898 times
Wed 31 December 2025 74.10 (0.3%) 77.57 70.51 - 82.24 1.1959 times
Fri 28 November 2025 73.88 (6.72%) 70.61 65.50 - 81.24 1.361 times

 monthly chart SwarnaSecur

Yearly price and charts SwarnaSecur

Strong yearly Stock price targets for SwarnaSecur 531003 are 78.45 and 113.05

Yearly Target 152.7
Yearly Target 269.6
Yearly Target 387.3
Yearly Target 4104.2
Yearly Target 5121.9

Yearly price and volumes Swarna Secur

Date Closing Open Range Volume
Mon 21 September 2026 86.50 (16.73%) 70.40 70.40 - 105.00 0.418 times
Wed 31 December 2025 74.10 (-1.2%) 70.55 48.00 - 88.70 1.3077 times
Tue 31 December 2024 75.00 (94.55%) 38.55 36.20 - 102.50 4.1241 times
Fri 29 December 2023 38.55 (13.38%) 35.50 32.10 - 165.00 2.0361 times
Wed 28 December 2022 34.00 (118.65%) 14.80 14.80 - 34.15 0.4852 times
Thu 23 September 2021 15.55 (29.58%) 12.40 12.40 - 15.55 0.1617 times
Mon 28 December 2020 12.00 (-4.46%) 12.56 10.75 - 12.75 0.373 times
Wed 23 October 2019 12.56 (-3.01%) 12.95 12.56 - 12.95 0.0043 times
Fri 21 December 2018 12.95 (0%) 14.00 12.95 - 14.00 0.0899 times
Tue 22 September 2026 (0%) - 0 times

Indicator Analysis of SwarnaSecur

Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 88.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SwarnaSecur in short term and the sell signal is strong.

SwarnaSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SwarnaSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SwarnaSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.96 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.

SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swarna Secur 531003

DMA (daily moving average) of Swarna Secur 531003

DMA period DMA value
5 day DMA 86.12
12 day DMA 88.86
20 day DMA 88.82
35 day DMA 89.81
50 day DMA 91.02
100 day DMA 87.39
150 day DMA 85
200 day DMA 80.58

EMA (exponential moving average) of Swarna Secur 531003

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6986.7987.65
12 day EMA88.0688.3488.93
20 day EMA88.8689.1189.53
35 day EMA89.8990.0990.38
50 day EMA90.7290.8991.13

SMA (simple moving average) of Swarna Secur 531003

SMA period SMA current SMA prev SMA prev2
5 day SMA86.1286.6888.46
12 day SMA88.8689.5289.93
20 day SMA88.8288.9489.08
35 day SMA89.8189.6489.61
50 day SMA91.0291.1391.27
100 day SMA87.3987.3487.3
150 day SMA8584.9484.9
200 day SMA80.5880.5280.45

Fundamentals, profit and EPS of Swarna Secur 531003

EPS is 2.07 and PE is: 41.79

Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)

Debt: 0.00 in crores

Market capitalization: 27.60

EPS is 2.60 and PE is: 33.27

Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)

Debt: 0.00 in crores

Market capitalization: 26.70

Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top