Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 86 and 86
| Intraday Target 1 | 86 |
| Intraday Target 2 | 86 |
| Intraday Target 3 | 86 |
| Intraday Target 4 | 86 |
| Intraday Target 5 | 86 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.2016 times | Thu 02 April 2026 | 89.00 (2.04%) | 91.58 | 89.00 - 91.58 | 0.2823 times | Wed 01 April 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.0806 times | Tue 24 March 2026 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.0806 times | Mon 23 March 2026 | 90.00 (0.01%) | 94.48 | 90.00 - 94.48 | 2.0968 times | Fri 20 March 2026 | 89.99 (2.39%) | 92.28 | 89.99 - 92.28 | 0.9677 times | Mon 16 March 2026 | 87.89 (4.44%) | 88.35 | 86.99 - 88.35 | 4.2339 times | Fri 13 March 2026 | 84.15 (-1%) | 84.15 | 84.15 - 84.15 | 1.4919 times | Thu 12 March 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0403 times | Wed 11 March 2026 | 85.00 (0%) | 89.00 | 85.00 - 89.00 | 0.5242 times | Tue 10 March 2026 | 85.00 (0.51%) | 85.00 | 85.00 - 85.00 | 0.0403 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 86 and 86
| Weekly Target 1 | 86 |
| Weekly Target 2 | 86 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 86 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.0114 times | Thu 02 April 2026 | 89.00 (-1.1%) | 94.48 | 87.22 - 94.48 | 0.1434 times | Fri 20 March 2026 | 89.99 (6.94%) | 88.35 | 86.99 - 92.28 | 0.2936 times | Fri 13 March 2026 | 84.15 (-1%) | 85.00 | 84.15 - 89.00 | 0.1434 times | Fri 06 March 2026 | 85.00 (2.92%) | 86.71 | 83.00 - 89.93 | 0.2709 times | Fri 27 February 2026 | 82.59 (1.23%) | 77.55 | 76.75 - 85.44 | 1.0084 times | Fri 20 February 2026 | 81.59 (-1.49%) | 86.95 | 78.70 - 94.92 | 0.3915 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 4.3911 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.6474 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.6988 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0296 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 83.21 and 88.79
| Monthly Target 1 | 82.28 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 87.86 |
| Monthly Target 4 | 89.72 |
| Monthly Target 5 | 93.44 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.00 (-3.37%) | 87.22 | 86.00 - 91.58 | 0.0046 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.1191 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.2093 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1546 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6381 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7262 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6753 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.449 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.047 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9767 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3823 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 78.2 and 102.72
| Yearly Target 1 | 59.25 |
| Yearly Target 2 | 72.63 |
| Yearly Target 3 | 83.773333333333 |
| Yearly Target 4 | 97.15 |
| Yearly Target 5 | 108.29 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 86.00 (16.06%) | 70.40 | 70.40 - 94.92 | 0.1367 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3505 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2593 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1029 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5011 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.167 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3852 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0928 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 88.24 |
| 12 day DMA | 86.9 |
| 20 day DMA | 85.13 |
| 35 day DMA | 84.36 |
| 50 day DMA | 83.58 |
| 100 day DMA | 76.7 |
| 150 day DMA | 73.36 |
| 200 day DMA | 72.01 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 88.33 | 88 |
| 12 day EMA | 86.93 | 87.1 | 86.75 |
| 20 day EMA | 86 | 86 | 85.68 |
| 35 day EMA | 84.49 | 84.4 | 84.13 |
| 50 day EMA | 83.28 | 83.17 | 82.93 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.24 | 89.04 | 88.82 |
| 12 day SMA | 86.9 | 86.82 | 86.54 |
| 20 day SMA | 85.13 | 84.88 | 84.51 |
| 35 day SMA | 84.36 | 84.1 | 83.86 |
| 50 day SMA | 83.58 | 83.28 | 82.98 |
| 100 day SMA | 76.7 | 76.47 | 76.2 |
| 150 day SMA | 73.36 | 73.2 | 73.04 |
| 200 day SMA | 72.01 | 71.9 | 71.77 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.60 and PE is: 33.08
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
EPS is 2.67 and PE is: 32.21
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
