Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 80.75 and 80.75
| Intraday Target 1 | 80.75 |
| Intraday Target 2 | 80.75 |
| Intraday Target 3 | 80.75 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 80.75 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.75 (-5%) | 80.75 | 80.75 - 80.75 | 0.8429 times | Tue 07 April 2026 | 85.00 (-1.16%) | 85.00 | 85.00 - 85.00 | 0.1916 times | Mon 06 April 2026 | 86.00 (-3.37%) | 86.00 | 86.00 - 86.00 | 0.1916 times | Thu 02 April 2026 | 89.00 (2.04%) | 91.58 | 89.00 - 91.58 | 0.2682 times | Wed 01 April 2026 | 87.22 (-2%) | 87.22 | 87.22 - 87.22 | 0.0766 times | Tue 24 March 2026 | 89.00 (-1.11%) | 90.00 | 89.00 - 90.00 | 0.0766 times | Mon 23 March 2026 | 90.00 (0.01%) | 94.48 | 90.00 - 94.48 | 1.9923 times | Fri 20 March 2026 | 89.99 (2.39%) | 92.28 | 89.99 - 92.28 | 0.9195 times | Mon 16 March 2026 | 87.89 (4.44%) | 88.35 | 86.99 - 88.35 | 4.023 times | Fri 13 March 2026 | 84.15 (-1%) | 84.15 | 84.15 - 84.15 | 1.4176 times | Thu 12 March 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0383 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 78.13 and 83.38
| Weekly Target 1 | 77.25 |
| Weekly Target 2 | 79 |
| Weekly Target 3 | 82.5 |
| Weekly Target 4 | 84.25 |
| Weekly Target 5 | 87.75 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.75 (-9.27%) | 86.00 | 80.75 - 86.00 | 0.0724 times | Thu 02 April 2026 | 89.00 (-1.1%) | 94.48 | 87.22 - 94.48 | 0.1425 times | Fri 20 March 2026 | 89.99 (6.94%) | 88.35 | 86.99 - 92.28 | 0.2919 times | Fri 13 March 2026 | 84.15 (-1%) | 85.00 | 84.15 - 89.00 | 0.1425 times | Fri 06 March 2026 | 85.00 (2.92%) | 86.71 | 83.00 - 89.93 | 0.2692 times | Fri 27 February 2026 | 82.59 (1.23%) | 77.55 | 76.75 - 85.44 | 1.0023 times | Fri 20 February 2026 | 81.59 (-1.49%) | 86.95 | 78.70 - 94.92 | 0.3891 times | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 4.3643 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.6312 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.6946 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0294 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 75.34 and 86.17
| Monthly Target 1 | 73.53 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 84.36 |
| Monthly Target 4 | 87.97 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.75 (-9.27%) | 87.22 | 80.75 - 91.58 | 0.0134 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.119 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 1.2083 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1545 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6375 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.7256 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6721 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4469 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0469 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9759 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.382 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 75.58 and 100.1
| Yearly Target 1 | 57.5 |
| Yearly Target 2 | 69.13 |
| Yearly Target 3 | 82.023333333333 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 106.54 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.75 (8.97%) | 70.40 | 70.40 - 94.92 | 0.1375 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.3504 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2589 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1027 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5011 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.167 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3852 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0928 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48
Munafa value: 35 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.
SwarnaSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.31 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 86.58 |
| 20 day DMA | 85.49 |
| 35 day DMA | 84.7 |
| 50 day DMA | 83.95 |
| 100 day DMA | 77.16 |
| 150 day DMA | 73.61 |
| 200 day DMA | 72.19 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.72 | 86.7 | 87.55 |
| 12 day EMA | 85.73 | 86.63 | 86.93 |
| 20 day EMA | 85.43 | 85.92 | 86.02 |
| 35 day EMA | 84.42 | 84.64 | 84.62 |
| 50 day EMA | 83.22 | 83.32 | 83.25 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 87.24 | 88.24 |
| 12 day SMA | 86.58 | 86.94 | 86.9 |
| 20 day SMA | 85.49 | 85.31 | 85.13 |
| 35 day SMA | 84.7 | 84.62 | 84.36 |
| 50 day SMA | 83.95 | 83.81 | 83.58 |
| 100 day SMA | 77.16 | 76.95 | 76.7 |
| 150 day SMA | 73.61 | 73.49 | 73.36 |
| 200 day SMA | 72.19 | 72.11 | 72.01 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.60 and PE is: 31.06
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
EPS is 2.67 and PE is: 30.24
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
