SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 89.64 and 89.64
| Intraday Target 1 | 89.64 |
| Intraday Target 2 | 89.64 |
| Intraday Target 3 | 89.64 |
| Intraday Target 4 | 89.64 |
| Intraday Target 5 | 89.64 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.64 (-4.99%) | 89.64 | 89.64 - 89.64 | 0.0115 times | Tue 25 August 2026 | 94.35 (4.84%) | 94.35 | 94.35 - 94.35 | 0.0115 times | Mon 24 August 2026 | 89.99 (1.11%) | 93.45 | 89.99 - 93.45 | 0.1034 times | Fri 21 August 2026 | 89.00 (2.59%) | 82.42 | 82.42 - 91.00 | 2.4253 times | Thu 20 August 2026 | 86.75 (-4.97%) | 95.85 | 86.73 - 95.85 | 4.4828 times | Wed 19 August 2026 | 91.29 (4.94%) | 91.31 | 91.29 - 91.31 | 0.1264 times | Tue 18 August 2026 | 86.99 (4.06%) | 79.42 | 79.42 - 87.77 | 2.4023 times | Mon 17 August 2026 | 83.60 (-5%) | 83.60 | 83.60 - 83.60 | 0.2874 times | Fri 14 August 2026 | 88.00 (-1.1%) | 93.42 | 88.00 - 93.42 | 0.1379 times | Thu 13 August 2026 | 88.98 (1.26%) | 88.98 | 88.98 - 88.98 | 0.0115 times | Wed 12 August 2026 | 87.87 (1.41%) | 89.98 | 82.32 - 89.98 | 0.1149 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 87.29 and 92
| Weekly Target 1 | 86.5 |
| Weekly Target 2 | 88.07 |
| Weekly Target 3 | 91.21 |
| Weekly Target 4 | 92.78 |
| Weekly Target 5 | 95.92 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.64 (0.72%) | 93.45 | 89.64 - 94.35 | 0.019 times | Fri 21 August 2026 | 89.00 (1.14%) | 83.60 | 79.42 - 95.85 | 1.4622 times | Fri 14 August 2026 | 88.00 (-6.9%) | 89.80 | 82.32 - 94.28 | 0.0968 times | Fri 07 August 2026 | 94.52 (-1.07%) | 99.99 | 94.52 - 104.40 | 0.7535 times | Fri 31 July 2026 | 95.54 (11.11%) | 90.28 | 87.06 - 96.20 | 0.1175 times | Fri 24 July 2026 | 85.99 (-6.58%) | 91.00 | 76.25 - 93.11 | 5.4649 times | Fri 17 July 2026 | 92.05 (-7.72%) | 104.73 | 92.05 - 105.00 | 1.6125 times | Fri 10 July 2026 | 99.75 (3.91%) | 93.02 | 91.00 - 99.75 | 0.1815 times | Fri 03 July 2026 | 96.00 (4.35%) | 92.00 | 89.85 - 100.00 | 0.1659 times | Thu 25 June 2026 | 92.00 (-1.08%) | 97.65 | 92.00 - 101.20 | 0.1262 times | Fri 19 June 2026 | 93.00 (9.44%) | 84.90 | 83.11 - 93.00 | 0.5652 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 72.04 and 97.02
| Monthly Target 1 | 66.17 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 91.153333333333 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 116.13 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.64 (-6.18%) | 99.99 | 79.42 - 104.40 | 0.7477 times | Fri 31 July 2026 | 95.54 (6.33%) | 94.00 | 76.25 - 105.00 | 2.3878 times | Tue 30 June 2026 | 89.85 (13.73%) | 80.00 | 71.71 - 101.20 | 1.8008 times | Fri 29 May 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 0.0089 times | Thu 30 April 2026 | 78.00 (-12.36%) | 87.22 | 75.00 - 91.58 | 0.2173 times | Tue 24 March 2026 | 89.00 (7.76%) | 86.71 | 83.00 - 94.48 | 0.2023 times | Fri 27 February 2026 | 82.59 (-1.92%) | 81.22 | 73.00 - 94.92 | 2.0547 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.2627 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 1.0841 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 1.2338 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 6.2443 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 80.02 and 114.62
| Yearly Target 1 | 53.75 |
| Yearly Target 2 | 71.69 |
| Yearly Target 3 | 88.346666666667 |
| Yearly Target 4 | 106.29 |
| Yearly Target 5 | 122.95 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 89.64 (20.97%) | 70.40 | 70.40 - 105.00 | 0.403 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.31 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.1313 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.0397 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4861 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.162 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3736 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0043 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0901 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.39 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 88.59 |
| 20 day DMA | 90.78 |
| 35 day DMA | 91.4 |
| 50 day DMA | 91.15 |
| 100 day DMA | 86.92 |
| 150 day DMA | 83.88 |
| 200 day DMA | 79.31 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 90.7 | 88.87 |
| 12 day EMA | 89.93 | 89.98 | 89.18 |
| 20 day EMA | 90.05 | 90.09 | 89.64 |
| 35 day EMA | 90.06 | 90.08 | 89.83 |
| 50 day EMA | 89.99 | 90 | 89.82 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 90.28 | 88.8 |
| 12 day SMA | 88.59 | 88.61 | 88.62 |
| 20 day SMA | 90.78 | 90.88 | 90.63 |
| 35 day SMA | 91.4 | 91.59 | 91.62 |
| 50 day SMA | 91.15 | 90.94 | 90.61 |
| 100 day SMA | 86.92 | 86.88 | 86.75 |
| 150 day SMA | 83.88 | 83.74 | 83.56 |
| 200 day SMA | 79.31 | 79.16 | 78.99 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.07 and PE is: 43.3
Last quarter profit: (March 2026 quarter) 0.03 crores (-84.21%)
Debt: 0.00 in crores
Market capitalization: 27.60
EPS is 2.60 and PE is: 34.48
Last quarter profit: (December 2025 quarter) 0.25 crores (-7.41%)
Debt: 0.00 in crores
Market capitalization: 26.70
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


