Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 76.29 and 76.89
| Intraday Target 1 | 75.79 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 76.39 |
| Intraday Target 4 | 76.79 |
| Intraday Target 5 | 76.99 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.59 (0%) | 75.99 | 75.99 - 76.59 | 0.417 times | Wed 03 December 2025 | 76.59 (0%) | 76.59 | 76.59 - 76.59 | 0.0887 times | Tue 02 December 2025 | 76.59 (3.67%) | 77.57 | 76.59 - 77.57 | 0.0799 times | Fri 28 November 2025 | 73.88 (0.49%) | 77.19 | 73.88 - 77.19 | 0.0266 times | Thu 27 November 2025 | 73.52 (-4.99%) | 81.24 | 73.52 - 81.24 | 1.8811 times | Wed 26 November 2025 | 77.38 (0.49%) | 77.00 | 77.00 - 80.00 | 0.1508 times | Tue 25 November 2025 | 77.00 (-2.52%) | 77.00 | 77.00 - 77.00 | 0.0887 times | Mon 24 November 2025 | 78.99 (0%) | 79.77 | 78.20 - 79.77 | 6.0781 times | Fri 21 November 2025 | 78.99 (3.66%) | 80.01 | 78.99 - 80.01 | 0.0976 times | Thu 20 November 2025 | 76.20 (-0.38%) | 80.30 | 72.67 - 80.30 | 1.0914 times | Thu 13 November 2025 | 76.49 (4.14%) | 77.12 | 76.49 - 77.12 | 0.142 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 75.5 and 77.08
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 76.716666666667 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.04 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 0.5619 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.0812 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0127 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 0.6934 times | Fri 31 October 2025 | 69.23 (8.68%) | 60.52 | 60.52 - 71.00 | 1.7498 times | Thu 23 October 2025 | 63.70 (-0.36%) | 67.11 | 60.74 - 67.11 | 0.6788 times | Fri 17 October 2025 | 63.93 (7.77%) | 59.32 | 59.32 - 66.15 | 0.8043 times | Fri 10 October 2025 | 59.32 (4.99%) | 56.50 | 56.50 - 59.32 | 0.6164 times | Fri 03 October 2025 | 56.50 (-9.89%) | 62.00 | 55.60 - 64.55 | 4.7615 times | Fri 26 September 2025 | 62.70 (-5%) | 69.29 | 56.60 - 69.29 | 1.534 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 75.5 and 77.08
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 75.86 |
| Monthly Target 3 | 76.716666666667 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.0213 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.718 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.6341 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.4215 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0465 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9658 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3781 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4226 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9587 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.4335 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.6468 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 62.3 and 103
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 53.49 |
| Yearly Target 3 | 71.096666666667 |
| Yearly Target 4 | 94.19 |
| Yearly Target 5 | 111.8 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.59 (2.12%) | 70.55 | 48.00 - 88.70 | 1.1754 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 3.8692 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 1.9103 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4552 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1517 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3499 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.004 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0843 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 5 points
Upper Bollinger band is at 83 and lower is at 65, while middle bands are at 69 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.46 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 76.31 |
| 20 day DMA | 73.05 |
| 35 day DMA | 67.74 |
| 50 day DMA | 67.71 |
| 100 day DMA | 66.32 |
| 150 day DMA | 67.19 |
| 200 day DMA | 67.92 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.96 | 75.65 |
| 12 day EMA | 75.02 | 74.73 | 74.39 |
| 20 day EMA | 73.21 | 72.85 | 72.46 |
| 35 day EMA | 71.35 | 71.04 | 70.71 |
| 50 day EMA | 68.87 | 68.55 | 68.22 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.59 | 75.67 |
| 12 day SMA | 76.31 | 75.92 | 75.28 |
| 20 day SMA | 73.05 | 72.4 | 71.76 |
| 35 day SMA | 67.74 | 67.29 | 66.81 |
| 50 day SMA | 67.71 | 67.62 | 67.53 |
| 100 day SMA | 66.32 | 66.25 | 66.18 |
| 150 day SMA | 67.19 | 67.14 | 67.08 |
| 200 day SMA | 67.92 | 67.93 | 67.91 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.60 and PE is: 29.46
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
EPS is 2.70 and PE is: 28.37
Last quarter profit: (March 2025 quarter) 0.19 crores (-13.64%)
Debt: 0.00 in crores
Market capitalization: 19.10
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
