Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 74.1 and 74.1
| Intraday Target 1 | 74.1 |
| Intraday Target 2 | 74.1 |
| Intraday Target 3 | 74.1 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 74.1 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.10 (-5%) | 74.10 | 74.10 - 74.10 | 9.2834 times | Mon 22 December 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.00 | 0.0053 times | Fri 19 December 2025 | 79.00 (-3.66%) | 81.00 | 79.00 - 81.00 | 0.0265 times | Thu 18 December 2025 | 82.00 (4.95%) | 82.00 | 82.00 - 82.00 | 0.0053 times | Wed 17 December 2025 | 78.13 (-5%) | 80.00 | 78.13 - 80.00 | 0.1433 times | Tue 16 December 2025 | 82.24 (4.99%) | 82.24 | 82.24 - 82.24 | 0.0053 times | Mon 15 December 2025 | 78.33 (4.69%) | 71.08 | 71.08 - 78.56 | 0.3875 times | Fri 12 December 2025 | 74.82 (-4.99%) | 74.82 | 74.82 - 74.82 | 0.1274 times | Tue 09 December 2025 | 78.75 (5%) | 78.75 | 78.75 - 78.75 | 0.0106 times | Mon 08 December 2025 | 75.00 (-2.08%) | 75.00 | 75.00 - 75.00 | 0.0053 times | Fri 05 December 2025 | 76.59 (0%) | 75.99 | 75.99 - 76.59 | 0.2495 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 72.15 and 76.05
| Weekly Target 1 | 71.5 |
| Weekly Target 2 | 72.8 |
| Weekly Target 3 | 75.4 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 79.3 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.10 (-6.2%) | 78.00 | 74.10 - 78.00 | 2.1386 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.1308 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.033 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.0807 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 1.1328 times | Fri 21 November 2025 | 78.99 (3.27%) | 80.30 | 72.67 - 80.30 | 0.1638 times | Thu 13 November 2025 | 76.49 (6.24%) | 75.55 | 68.55 - 77.12 | 0.0257 times | Thu 06 November 2025 | 72.00 (4%) | 70.61 | 65.50 - 72.25 | 1.398 times | Fri 31 October 2025 | 69.23 (8.68%) | 60.52 | 60.52 - 71.00 | 3.528 times | Thu 23 October 2025 | 63.70 (-0.36%) | 67.11 | 60.74 - 67.11 | 1.3687 times | Fri 17 October 2025 | 63.93 (7.77%) | 59.32 | 59.32 - 66.15 | 1.6217 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 67.01 and 78.17
| Monthly Target 1 | 64.65 |
| Monthly Target 2 | 69.37 |
| Monthly Target 3 | 75.806666666667 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 86.97 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.10 (0.3%) | 77.57 | 71.08 - 82.24 | 0.593 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.6769 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.4259 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.2828 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0438 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9104 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3564 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.3984 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9038 times | Fri 28 March 2025 | 58.26 (-18.38%) | 79.00 | 55.38 - 88.70 | 0.4087 times | Fri 28 February 2025 | 71.38 (6.54%) | 70.00 | 48.00 - 75.00 | 0.6097 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 61.05 and 101.75
| Yearly Target 1 | 29.57 |
| Yearly Target 2 | 51.83 |
| Yearly Target 3 | 70.266666666667 |
| Yearly Target 4 | 92.53 |
| Yearly Target 5 | 110.97 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.2188 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 3.8445 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 1.8981 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.4523 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1508 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3477 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.004 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0838 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.04
Tomorrow's movement Prediction of Swarna Secur 531003 looks bearish. It has broken an important moving average level of 76.23 with high volumes
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 73, while middle bands are at 75 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwarnaSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SwarnaSecur in short term but the sell signal is initial and weak.
SwarnaSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwarnaSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and SwarnaSecur 531003 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 77.8 |
| 20 day DMA | 77.31 |
| 35 day DMA | 73.07 |
| 50 day DMA | 69.26 |
| 100 day DMA | 67.94 |
| 150 day DMA | 67.97 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.33 | 78.95 | 79.43 |
| 12 day EMA | 77.41 | 78.01 | 78.01 |
| 20 day EMA | 76.26 | 76.49 | 76.33 |
| 35 day EMA | 73.44 | 73.4 | 73.13 |
| 50 day EMA | 70.19 | 70.03 | 69.71 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 79.87 | 79.94 |
| 12 day SMA | 77.8 | 78 | 77.66 |
| 20 day SMA | 77.31 | 77.42 | 77.2 |
| 35 day SMA | 73.07 | 72.75 | 72.24 |
| 50 day SMA | 69.26 | 69.14 | 68.97 |
| 100 day SMA | 67.94 | 67.81 | 67.65 |
| 150 day SMA | 67.97 | 67.91 | 67.82 |
| 200 day SMA | 68.14 | 68.12 | 68.07 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 27.75
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 28.5
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
