Munafa Stock Market Course + Intraday & FNO calls 
SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swarna Secur 531003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwarnaSecur
Strong intraday Stock price targets for SwarnaSecur are 81.51 and 84.14
| Intraday Target 1 | 81.07 |
| Intraday Target 2 | 81.94 |
| Intraday Target 3 | 83.696666666667 |
| Intraday Target 4 | 84.57 |
| Intraday Target 5 | 86.33 |
Daily price and volume Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.82 (-4.99%) | 85.45 | 82.82 - 85.45 | 0.0491 times | Thu 12 February 2026 | 87.17 (2.55%) | 81.01 | 81.01 - 89.24 | 0.0982 times | Wed 11 February 2026 | 85.00 (4.42%) | 85.47 | 77.34 - 85.47 | 5.373 times | Tue 10 February 2026 | 81.40 (-5%) | 81.40 | 81.40 - 81.40 | 0.0524 times | Mon 09 February 2026 | 85.68 (5%) | 78.00 | 77.52 - 85.68 | 0.7395 times | Fri 06 February 2026 | 81.60 (2%) | 81.60 | 76.00 - 81.60 | 0.3698 times | Thu 05 February 2026 | 80.00 (2.56%) | 79.56 | 79.56 - 81.90 | 0.1342 times | Wed 04 February 2026 | 78.00 (2.63%) | 78.00 | 78.00 - 78.00 | 0.0033 times | Tue 03 February 2026 | 76.00 (-1.04%) | 73.00 | 73.00 - 76.00 | 3.1086 times | Mon 02 February 2026 | 76.80 (-4.97%) | 84.86 | 76.80 - 84.86 | 0.072 times | Sun 01 February 2026 | 80.82 (-4.03%) | 81.22 | 80.82 - 81.22 | 0.1178 times |
Weekly price and charts SwarnaSecur
Strong weekly Stock price targets for SwarnaSecur 531003 are 80.08 and 91.98
| Weekly Target 1 | 71.23 |
| Weekly Target 2 | 77.03 |
| Weekly Target 3 | 83.133333333333 |
| Weekly Target 4 | 88.93 |
| Weekly Target 5 | 95.03 |
Weekly price and volumes for Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.82 (1.5%) | 78.00 | 77.34 - 89.24 | 3.4933 times | Fri 06 February 2026 | 81.60 (-3.1%) | 81.22 | 73.00 - 84.86 | 2.1061 times | Fri 30 January 2026 | 84.21 (-5.59%) | 93.49 | 80.55 - 93.49 | 0.556 times | Thu 22 January 2026 | 89.20 (7.47%) | 87.15 | 85.00 - 89.23 | 0.0235 times | Fri 16 January 2026 | 83.00 (7.81%) | 80.83 | 79.46 - 85.38 | 0.1068 times | Wed 07 January 2026 | 76.99 (7.93%) | 71.33 | 71.33 - 77.14 | 0.0435 times | Fri 02 January 2026 | 71.33 (-9.71%) | 78.00 | 70.40 - 78.00 | 3.3086 times | Fri 19 December 2025 | 79.00 (5.59%) | 71.08 | 71.08 - 82.24 | 0.1938 times | Fri 12 December 2025 | 74.82 (-2.31%) | 75.00 | 74.82 - 78.75 | 0.0489 times | Fri 05 December 2025 | 76.59 (3.67%) | 77.57 | 75.99 - 77.57 | 0.1195 times | Fri 28 November 2025 | 73.88 (-6.47%) | 79.77 | 73.52 - 81.24 | 1.6787 times |
Monthly price and charts SwarnaSecur
Strong monthly Stock price targets for SwarnaSecur 531003 are 77.91 and 94.15
| Monthly Target 1 | 65.45 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 81.686666666667 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 97.93 |
Monthly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.82 (-1.65%) | 81.22 | 73.00 - 89.24 | 0.962 times | Fri 30 January 2026 | 84.21 (13.64%) | 70.40 | 70.40 - 93.49 | 0.1475 times | Wed 31 December 2025 | 74.10 (0.3%) | 77.57 | 70.51 - 82.24 | 0.6086 times | Fri 28 November 2025 | 73.88 (6.72%) | 70.61 | 65.50 - 81.24 | 0.6926 times | Fri 31 October 2025 | 69.23 (18.48%) | 58.14 | 55.60 - 71.00 | 3.5052 times | Tue 30 September 2025 | 58.43 (-18.73%) | 71.89 | 56.60 - 75.58 | 2.3356 times | Tue 26 August 2025 | 71.90 (-3.35%) | 74.30 | 70.21 - 74.85 | 0.0448 times | Tue 29 July 2025 | 74.39 (16.82%) | 63.37 | 56.68 - 74.39 | 0.9315 times | Mon 30 June 2025 | 63.68 (0.02%) | 63.36 | 59.81 - 73.59 | 0.3646 times | Fri 30 May 2025 | 63.67 (-4.97%) | 70.35 | 58.71 - 75.00 | 0.4076 times | Wed 30 April 2025 | 67.00 (15%) | 57.09 | 57.09 - 78.00 | 0.9247 times |
Yearly price and charts SwarnaSecur
Strong yearly Stock price targets for SwarnaSecur 531003 are 76.61 and 99.7
| Yearly Target 1 | 59.15 |
| Yearly Target 2 | 70.98 |
| Yearly Target 3 | 82.236666666667 |
| Yearly Target 4 | 94.07 |
| Yearly Target 5 | 105.33 |
Yearly price and volumes Swarna Secur
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 82.82 (11.77%) | 70.40 | 70.40 - 93.49 | 0.1073 times | Wed 31 December 2025 | 74.10 (-1.2%) | 70.55 | 48.00 - 88.70 | 1.355 times | Tue 31 December 2024 | 75.00 (94.55%) | 38.55 | 36.20 - 102.50 | 4.2735 times | Fri 29 December 2023 | 38.55 (13.38%) | 35.50 | 32.10 - 165.00 | 2.1099 times | Wed 28 December 2022 | 34.00 (118.65%) | 14.80 | 14.80 - 34.15 | 0.5028 times | Thu 23 September 2021 | 15.55 (29.58%) | 12.40 | 12.40 - 15.55 | 0.1676 times | Mon 28 December 2020 | 12.00 (-4.46%) | 12.56 | 10.75 - 12.75 | 0.3865 times | Wed 23 October 2019 | 12.56 (-3.01%) | 12.95 | 12.56 - 12.95 | 0.0044 times | Fri 21 December 2018 | 12.95 (0%) | 14.00 | 12.95 - 14.00 | 0.0931 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SwarnaSecur
Tomorrow's movement Prediction of Swarna Secur 531003 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swarna Secur 531003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swarna Secur 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Swarna Secur 531003 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwarnaSecur (531003) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SwarnaSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SwarnaSecur in short term and the buy signal is strong.
SwarnaSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwarnaSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwarnaSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.99 and SwarnaSecur 531003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SwarnaSecur 531003 stock. Volume based technical analysis of SwarnaSecur 531003 stock is negative.
SwarnaSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swarna Secur 531003
DMA (daily moving average) of Swarna Secur 531003
| DMA period | DMA value |
| 5 day DMA | 84.41 |
| 12 day DMA | 81.63 |
| 20 day DMA | 83.02 |
| 35 day DMA | 80.28 |
| 50 day DMA | 79.03 |
| 100 day DMA | 72.6 |
| 150 day DMA | 69.99 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Swarna Secur 531003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.8 | 84.29 | 82.85 |
| 12 day EMA | 82.78 | 82.77 | 81.97 |
| 20 day EMA | 81.92 | 81.83 | 81.27 |
| 35 day EMA | 80.48 | 80.34 | 79.94 |
| 50 day EMA | 78.73 | 78.56 | 78.21 |
SMA (simple moving average) of Swarna Secur 531003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.41 | 84.17 | 82.74 |
| 12 day SMA | 81.63 | 81.85 | 81.65 |
| 20 day SMA | 83.02 | 82.86 | 82.35 |
| 35 day SMA | 80.28 | 80.17 | 79.82 |
| 50 day SMA | 79.03 | 78.75 | 78.38 |
| 100 day SMA | 72.6 | 72.41 | 72.17 |
| 150 day SMA | 69.99 | 69.87 | 69.73 |
| 200 day SMA | 69.59 | 69.52 | 69.43 |
Fundamentals, profit and EPS of Swarna Secur 531003
EPS is 2.67 and PE is: 31.02
Last quarter profit: (September 2025 quarter) 0.24 crores (9.09%)
Debt: 0.00 in crores
Market capitalization: 23.63
EPS is 2.60 and PE is: 31.85
Last quarter profit: (June 2025 quarter) 0.10 crores (-28.57%)
Debt: 0.00 in crores
Market capitalization: 21.57
Videos related to: SwarnaSecur 531003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
