Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531003 SWARNA SECUR BSE Stock exchange
Stock 531003 - Share SWARNA SECUR trades in BSE
Weekly charts share 531003 SWARNA SECUR BSE Stock exchange
Stock 531003 - Share SWARNA SECUR trades in BSE
- Weekly Support: 79.46
- Weekly Resistance: 87.62
- 4 Week Moving Average is 84.1
- 12 Week Moving Average is 79.25
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531003
- 531003 Experts view
- Tomorrow's Movement 531003
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531003 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -0.25% | 78.00 | 81.40 | 85.68 | 77.52 | 0.208 times |
| Fri 06 Feb 2026 | -3.1% | 81.22 | 81.60 | 84.86 | 73.00 | 3.788 times |
| Fri 30 Jan 2026 | -5.59% | 93.49 | 84.21 | 93.49 | 80.55 | 23.615 times |
| Thu 22 Jan 2026 | 7.47% | 87.15 | 89.20 | 89.23 | 85.00 | 0.22 times |
| Fri 16 Jan 2026 | 7.81% | 80.83 | 83.00 | 85.38 | 79.46 | 2.458 times |
| Wed 07 Jan 2026 | 7.93% | 71.33 | 76.99 | 77.14 | 71.33 | 0.013 times |
| Fri 02 Jan 2026 | -9.71% | 78.00 | 71.33 | 78.00 | 70.40 | 17.075 times |
| Fri 19 Dec 2025 | 5.59% | 71.08 | 79.00 | 82.24 | 71.08 | 3.963 times |
| Fri 12 Dec 2025 | -2.31% | 75.00 | 74.82 | 78.75 | 74.82 | 0.409 times |
| Fri 05 Dec 2025 | 3.67% | 77.57 | 76.59 | 77.57 | 75.99 | 0.071 times |
Volume is in comparison with previous volume
Weekly charts share 531003 SWARNA SECUR BSE Stock exchange
These are Weekly charts share 531003 SWARNA SECUR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531003 SWARNA SECUR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
