Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 531003 Historical charts - SWARNA SECUR
Historical charts for Stock 531003 - Share SWARNA SECUR trades in BSE
Recent prices of 531003 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 84.98 | 84.98 to 86.00 | 3.65% | 0.05 times |
| 11 Thu Jun 2026 | 81.99 | 81.99 to 82.49 | 3.94% | 0.01 times |
| 08 Mon Jun 2026 | 78.88 | 73.87 to 79.90 | 1.45% | 0.21 times |
| 05 Fri Jun 2026 | 77.75 | 75.60 to 83.47 | -2.2% | 7.03 times |
| 04 Thu Jun 2026 | 79.50 | 79.50 to 80.00 | 0.63% | 0.01 times |
| 03 Wed Jun 2026 | 79.00 | 71.71 to 79.05 | 4.93% | 2.64 times |
| 02 Tue Jun 2026 | 75.29 | 75.05 to 80.00 | -4.7% | 0.08 times |
| 29 Fri May 2026 | 79.00 | 79.00 to 79.00 | -1.25% | 0 times |
| 26 Tue May 2026 | 80.00 | 80.00 to 80.00 | 1.27% | 0 times |
| 21 Thu May 2026 | 79.00 | 79.00 to 80.00 | -1.25% | 0.01 times |
| 19 Tue May 2026 | 80.00 | 80.00 to 80.00 | 1.27% | 0.01 times |
| 18 Mon May 2026 | 79.00 | 79.00 to 79.00 | -1.25% | 0.01 times |
Technical analysis forecast of 531003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531003 531003 at this time. Stock is rising and might rise more.
It appears as if 531003 531003 gave a large move recently.
Stock of 531003 (531003) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 531003 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.9, for a target of 82.5 or 80.51
Tomorrow's movement Prediction of 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 531003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531003 Historical charts - Share SWARNA SECUR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
