ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531003 Historical charts - SWARNA SECUR

Historical charts for Stock 531003 - Share SWARNA SECUR trades in BSE

Moving Averages for

  • 5Day Average: 96.86
  • 12Day Average: 94.75
  • 20Day Average: 91.29
  • 50Day Average: 85.76
  • 100Day Average: 83.55
  • 150Day Average: 78.34

531003 Indicators & signals

Indicator MACD (12,26,9)

94.52, 90.55, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

28.3, 35.64, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 99.99 95.01 to 104.73 0.24% 0.53 times
10 Fri Jul 2026 99.75 99.75 to 99.75 5% 0.04 times
09 Thu Jul 2026 95.00 95.00 to 98.24 1.53% 3.24 times
08 Wed Jul 2026 93.57 91.00 to 95.76 -2.53% 0.73 times
03 Fri Jul 2026 96.00 95.00 to 100.00 0.52% 0.8 times
02 Thu Jul 2026 95.50 95.50 to 98.70 1.6% 0.69 times
01 Wed Jul 2026 94.00 94.00 to 94.00 4.62% 0.04 times
30 Tue Jun 2026 89.85 89.85 to 89.85 -2.23% 1.45 times
29 Mon Jun 2026 91.90 90.16 to 96.60 -0.11% 0.69 times
25 Thu Jun 2026 92.00 92.00 to 101.20 -4.55% 2.18 times
23 Tue Jun 2026 96.39 96.39 to 97.65 3.65% 0.15 times
22 Mon Jun 2026 93.00 93.00 to 97.65 0% 0.46 times

Technical analysis forecast of 531003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531003 531003 at this time. Stock is rising and might rise more.

It appears as if 531003 531003 gave a large move recently.

Stock of 531003 (531003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531003 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531003 stays above 97.4, but if it comes below 97.4, then a intra day sell could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 91.96 as target. However if you take a buy trade in 531003, then use 97.4 as stoploss and 103.9 as target.

Tomorrow's movement Prediction of 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531003 is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531003 Historical charts - Share SWARNA SECUR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531003 Historical charts - Share SWARNA SECUR

 

Back to top