ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531003 Historical charts - SWARNA SECUR

Historical charts for Stock 531003 - Share SWARNA SECUR trades in BSE

Moving Averages for

  • 5Day Average: 86.26
  • 12Day Average: 84.58
  • 20Day Average: 83.51
  • 50Day Average: 80.11
  • 100Day Average: 73.61
  • 150Day Average: 70.65

531003 Indicators & signals

Indicator MACD (12,26,9)

84.52, 82.79, 1.8
Indicator MACD is in positive zone

Indicator ADX (14)

7.14, 24.07, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 81.59 81.59 to 90.17 -5% 0.21 times
19 Thu Feb 2026 85.88 85.88 to 94.92 -5% 0.24 times
18 Wed Feb 2026 90.40 90.40 to 91.35 3.91% 0.2 times
17 Tue Feb 2026 87.00 87.00 to 87.00 0.65% 0.01 times
16 Mon Feb 2026 86.44 78.70 to 86.95 4.37% 0.13 times
13 Fri Feb 2026 82.82 82.82 to 85.45 -4.99% 0.07 times
12 Thu Feb 2026 87.17 81.01 to 89.24 2.55% 0.14 times
11 Wed Feb 2026 85.00 77.34 to 85.47 4.42% 7.57 times
10 Tue Feb 2026 81.40 81.40 to 81.40 -5% 0.07 times
09 Mon Feb 2026 85.68 77.52 to 85.68 5% 1.04 times
06 Fri Feb 2026 81.60 76.00 to 81.60 2% 0.52 times
05 Thu Feb 2026 80.00 79.56 to 81.90 2.56% 0.19 times

Technical analysis forecast for 531003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531003 531003 at this time. Stock is falling and might fall more.

It appears as if 531003 531003 gave a large move recently.

Stock of 531003 (531003) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531003 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 83.54. However, stock will show a bearish move below 79.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531003 Historical charts - Share SWARNA SECUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531003 Historical charts - Share SWARNA SECUR

 

Back to top