ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531003 Historical charts - SWARNA SECUR

Historical charts for Stock 531003 - Share SWARNA SECUR trades in BSE

Moving Averages for

  • 5Day Average: 77.21
  • 12Day Average: 87.77
  • 20Day Average: 88.45
  • 50Day Average: 89.48
  • 100Day Average: 88.01
  • 150Day Average: 86.61

531003 Indicators & signals

Indicator MACD (12,26,9)

83.42, 86.89, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

37.06, 20.78, 45.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 74.47 69.47 to 76.76 1.86% 4.65 times
29 Thu Oct 2026 73.11 73.11 to 76.95 -4.99% 0.2 times
28 Wed Oct 2026 76.95 76.95 to 84.00 -5% 0.01 times
27 Tue Oct 2026 81.00 81.00 to 81.00 0.6% 0 times
26 Mon Oct 2026 80.52 80.52 to 82.00 -4.99% 0.04 times
23 Fri Oct 2026 84.75 84.75 to 92.99 -4.97% 0.03 times
21 Wed Oct 2026 89.18 89.18 to 89.18 -5% 0 times
19 Mon Oct 2026 93.87 93.87 to 93.87 -5% 0.02 times
16 Fri Oct 2026 98.81 96.63 to 106.69 -2.85% 2.49 times
15 Thu Oct 2026 101.71 94.00 to 101.71 5% 7.19 times
14 Wed Oct 2026 96.87 96.87 to 99.99 -4.99% 0.02 times
13 Tue Oct 2026 101.96 101.96 to 101.96 4.99% 0 times

Technical analysis forecast for 531003 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531003 531003 at this time. Stock is falling and might fall more.

It appears as if 531003 531003 gave a large move recently.

Stock of 531003 (531003) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531003 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531003 stays below 77.6, but if it comes above 77.6, then a intra day buy could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 67.6 as target. However if you take a buy trade in 531003, then use 77.6 as stoploss and 85.97 as target.

Tomorrow's movement Prediction of 531003 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531003 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 531003 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531003 Historical charts - Share SWARNA SECUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531003 Historical charts - Share SWARNA SECUR

 

Back to top