ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531003 Historical charts - SWARNA SECUR

Historical charts for Stock 531003 - Share SWARNA SECUR trades in BSE

Moving Averages for

  • 5Day Average: 95.18
  • 12Day Average: 90.51
  • 20Day Average: 90.1
  • 50Day Average: 90
  • 100Day Average: 88.2
  • 150Day Average: 86.03

531003 Indicators & signals

Indicator MACD (12,26,9)

92.59, 90.9, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

12.2, 40.26, 31.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 96.87 96.87 to 99.99 -4.99% 0.13 times
13 Tue Oct 2026 101.96 101.96 to 101.96 4.99% 0.01 times
12 Mon Oct 2026 97.11 92.16 to 97.11 5.37% 0.02 times
06 Tue Oct 2026 92.16 92.16 to 92.16 4.99% 0.01 times
05 Mon Oct 2026 87.78 87.00 to 92.14 0.02% 1.11 times
01 Thu Oct 2026 87.76 87.76 to 87.76 -2.48% 0.13 times
29 Tue Sep 2026 89.99 89.99 to 90.98 -1.09% 0.12 times
28 Mon Sep 2026 90.98 87.00 to 91.38 4.54% 0.14 times
25 Fri Sep 2026 87.03 87.03 to 87.04 4.98% 2.75 times
24 Thu Sep 2026 82.90 82.65 to 89.99 -4.16% 5.64 times
21 Mon Sep 2026 86.50 85.08 to 87.00 1.67% 0.07 times
18 Fri Sep 2026 85.08 80.83 to 85.08 0% 1.39 times

Technical analysis forecast of 531003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531003 531003 at this time. Stock is rising and might rise more.

It appears as if 531003 531003 gave a large move recently.

Stock of 531003 (531003) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531003 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531003 stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 91.31 as target. However if you take a buy trade in 531003, then use 96 as stoploss and 101.6 as target.

Tomorrow's movement Prediction of 531003 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531003 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.74

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531003 Historical charts - Share SWARNA SECUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531003 Historical charts - Share SWARNA SECUR

 

Back to top