ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531003 Historical charts - SWARNA SECUR

Historical charts for Stock 531003 - Share SWARNA SECUR trades in BSE

Moving Averages for

  • 5Day Average: 79.87
  • 12Day Average: 78
  • 20Day Average: 77.42
  • 50Day Average: 69.14
  • 100Day Average: 67.81
  • 150Day Average: 67.91

531003 Indicators & signals

Indicator MACD (12,26,9)

78.01, 75.34, 2.83
Indicator MACD is in positive zone

Indicator ADX (14)

2.73, 31.1, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531003 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 78.00 78.00 to 78.00 -1.27% 0.05 times
19 Fri Dec 2025 79.00 79.00 to 81.00 -3.66% 0.26 times
18 Thu Dec 2025 82.00 82.00 to 82.00 4.95% 0.05 times
17 Wed Dec 2025 78.13 78.13 to 80.00 -5% 1.41 times
16 Tue Dec 2025 82.24 82.24 to 82.24 4.99% 0.05 times
15 Mon Dec 2025 78.33 71.08 to 78.56 4.69% 3.82 times
12 Fri Dec 2025 74.82 74.82 to 74.82 -4.99% 1.26 times
09 Tue Dec 2025 78.75 78.75 to 78.75 5% 0.1 times
08 Mon Dec 2025 75.00 75.00 to 75.00 -2.08% 0.05 times
05 Fri Dec 2025 76.59 75.99 to 76.59 0% 2.46 times
03 Wed Dec 2025 76.59 76.59 to 76.59 0% 0.52 times
02 Tue Dec 2025 76.59 76.59 to 77.57 3.67% 0.47 times

Technical analysis forecast of 531003 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531003 531003 at this time. Stock is rising and might rise more.

It appears as if 531003 531003 gave a large move recently.

Stock of 531003 (531003) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531003 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.7 as stoploss in an intra day sell trade for a target of 76.45. However, stock will show a bullish move above 78.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531003 Historical charts - Share SWARNA SECUR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531003 Historical charts - Share SWARNA SECUR

 

Back to top