Munafa Stock Market Course + Intraday & FNO calls 
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
Stock 530993 - Share SARTHAK GLOB trades in BSE
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
- All Indicators in one
- SARTHAK GLOB 530993 RSI indicator technical analysis
- SARTHAK GLOB 530993 CCI indicator technical analysis
- SARTHAK GLOB 530993 ADX indicator technical analysis
- SARTHAK GLOB 530993 MACD indicator technical analysis
- SARTHAK GLOB 530993 BollingerBands indicator technical analysis
- SARTHAK GLOB 530993 Stochastics indicator technical analysis
- SARTHAK GLOB 530993 MA indicator technical analysis
- SARTHAK GLOB 530993 PriceVolume indicator technical analysis
- Daily Support: 44.99
- Daily Resistance: 44.99
- 5 Day DMA Moving Average is 48.95
- 20 Day DMA Moving Average is 46.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | -4.98% | 44.99 | 44.99 | 44.99 | 44.99 | 0.13 times |
| Mon 13 Apr 2026 | -5% | 47.35 | 47.35 | 47.35 | 47.35 | 0.73 times |
| Fri 10 Apr 2026 | -4.99% | 49.84 | 49.84 | 49.84 | 49.84 | 0.09 times |
| Thu 09 Apr 2026 | 4.71% | 50.10 | 52.46 | 52.49 | 47.60 | 4.79 times |
| Wed 08 Apr 2026 | -0.4% | 47.79 | 50.10 | 52.75 | 47.79 | 6.78 times |
| Tue 07 Apr 2026 | -4.99% | 54.99 | 50.30 | 54.99 | 50.30 | 11.04 times |
| Mon 06 Apr 2026 | 3.82% | 49.95 | 52.94 | 53.00 | 48.45 | 4.42 times |
| Thu 02 Apr 2026 | 4.83% | 46.21 | 50.99 | 51.00 | 46.21 | 3.98 times |
| Wed 01 Apr 2026 | 3.27% | 44.75 | 48.64 | 49.45 | 44.75 | 5.65 times |
| Mon 30 Mar 2026 | 4.97% | 47.11 | 47.10 | 47.11 | 42.63 | 6.58 times |
Volume is calculated using 10 day average volume
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
Below are charts of BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
SARTHAK GLOB 530993 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SARTHAK GLOB 530993 is: 179 M
Current day volume is 0.128 times compared to averaged volume SARTHAK GLOB has
Historical price to volume measure of SARTHAK GLOB is:
| Price | Percent Change | Percent change within day | Volume change |
| 44.99 | -4.98% | 0% | 0.128 times |
| 47.35 | -5% | 0% | 0.726 times |
| 49.84 | -4.99% | 0% | 0.095 times |
| 52.46 | 4.71% | 4.71% | 4.793 times |
| 50.10 | -0.4% | 4.83% | 6.782 times |
| 50.30 | -4.99% | -8.53% | 11.039 times |
| 52.94 | 3.82% | 5.99% | 4.419 times |
| 50.99 | 4.83% | 10.34% | 3.978 times |
| 48.64 | 3.27% | 8.69% | 5.654 times |
| 47.10 | 4.97% | -0.02% | 6.581 times |
Price to volume Charts of SARTHAK GLOB 530993 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
These are BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
