Munafa Stock Market Course + Intraday & FNO calls 
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
Stock 530993 - Share SARTHAK GLOB trades in BSE
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
- All Indicators in one
- SARTHAK GLOB 530993 RSI indicator technical analysis
- SARTHAK GLOB 530993 CCI indicator technical analysis
- SARTHAK GLOB 530993 ADX indicator technical analysis
- SARTHAK GLOB 530993 MACD indicator technical analysis
- SARTHAK GLOB 530993 BollingerBands indicator technical analysis
- SARTHAK GLOB 530993 Stochastics indicator technical analysis
- SARTHAK GLOB 530993 MA indicator technical analysis
- SARTHAK GLOB 530993 PriceVolume indicator technical analysis
- Daily Support: 35.9
- Daily Resistance: 38.27
- 5 Day DMA Moving Average is 36.69
- 20 Day DMA Moving Average is 36.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 13 May 2026 | -3.29% | 35.61 | 36.19 | 37.98 | 35.61 | 5.02 times |
| Tue 12 May 2026 | -2.17% | 37.00 | 37.42 | 38.15 | 36.34 | 16.62 times |
| Mon 11 May 2026 | 4.79% | 38.20 | 38.25 | 38.32 | 38.00 | 3.79 times |
| Fri 08 May 2026 | 4.02% | 36.83 | 36.50 | 36.84 | 36.50 | 21.95 times |
| Thu 07 May 2026 | 5% | 31.75 | 35.09 | 35.09 | 31.75 | 27.58 times |
| Wed 06 May 2026 | -4.98% | 36.92 | 33.42 | 36.92 | 33.42 | 4.21 times |
| Tue 05 May 2026 | 4.99% | 33.50 | 35.17 | 35.17 | 33.50 | 8.17 times |
| Mon 04 May 2026 | 0.42% | 33.48 | 33.50 | 34.00 | 33.44 | 5.27 times |
| Thu 30 Apr 2026 | 0% | 31.70 | 33.36 | 33.36 | 31.70 | 1.77 times |
| Wed 29 Apr 2026 | -4.98% | 35.11 | 33.36 | 35.11 | 33.36 | 0.29 times |
Volume is calculated using 10 day average volume
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
Below are charts of BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
SARTHAK GLOB 530993 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SARTHAK GLOB 530993 is: 179 M
Current day volume is 5.022 times compared to averaged volume SARTHAK GLOB has
Historical price to volume measure of SARTHAK GLOB is:
| Price | Percent Change | Percent change within day | Volume change |
| 36.19 | -3.29% | 1.63% | 5.022 times |
| 37.42 | -2.17% | 1.14% | 16.62 times |
| 38.25 | 4.79% | 0.13% | 3.793 times |
| 36.50 | 4.02% | -0.9% | 21.95 times |
| 35.09 | 5% | 10.52% | 27.575 times |
| 33.42 | -4.98% | -9.48% | 4.212 times |
| 35.17 | 4.99% | 4.99% | 8.173 times |
| 33.50 | 0.42% | 0.06% | 5.268 times |
| 33.36 | 0% | 5.24% | 1.765 times |
| 33.36 | -4.98% | -4.98% | 0.291 times |
Price to volume Charts of SARTHAK GLOB 530993 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
These are BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SARTHAK GLOB 530993 PriceVolume indicator, SARTHAK GLOB 530993 indicators PriceVolume technical analysis, SARTHAK GLOB 530993 indicators PriceVolume free charts, SARTHAK GLOB 530993 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
