BSE SARTHAK GLOB 530993 All indicator, SARTHAK GLOB 530993 indicators All technical analysis, SARTHAK GLOB 530993 indicators All free charts, SARTHAK GLOB 530993 indicators All historical values BSE

Stock 530993 - Share SARTHAK GLOB trades in BSE

Daily Support: 43.14
Daily Resistance: 43.14
5 Day DMA Moving Average is 39.23
20 Day DMA Moving Average is 37.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	4.99%	43.14	43.14	43.14	43.14	5.4 times
Wed 24 Dec 2025	4.98%	41.09	41.09	41.09	41.09	4.75 times
Tue 23 Dec 2025	4.99%	39.14	39.14	39.14	39.14	3.88 times
Mon 22 Dec 2025	4.98%	37.28	37.28	37.28	37.27	2.38 times
Fri 19 Dec 2025	5%	34.50	35.51	35.51	34.50	1.87 times
Thu 18 Dec 2025	-4.97%	33.82	33.82	33.82	33.82	29.27 times
Wed 17 Dec 2025	-4.99%	37.64	35.59	37.64	35.59	3.72 times
Tue 16 Dec 2025	-3.78%	40.87	37.46	40.87	36.99	19.13 times
Mon 15 Dec 2025	4.96%	37.83	38.93	38.94	37.83	12.32 times
Fri 12 Dec 2025	4.98%	37.09	37.09	37.09	35.68	25.06 times

Volume is calculated using 10 day average volume

BSE SARTHAK GLOB 530993 All indicator, SARTHAK GLOB 530993 indicators All technical analysis, SARTHAK GLOB 530993 indicators All free charts, SARTHAK GLOB 530993 indicators All historical values BSE

Below are charts of BSE SARTHAK GLOB 530993 All indicator, SARTHAK GLOB 530993 indicators All technical analysis, SARTHAK GLOB 530993 indicators All free charts, SARTHAK GLOB 530993 indicators All historical values BSE

SARTHAK GLOB 530993 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SARTHAK GLOB 530993 ADX is: 12, 49, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SARTHAK GLOB 530993 are:

ADX	+DY	-DY
11.2	49	39.1
2.4	44.5	42.4
6.1	40.3	45.5
15.3	36.1	49.2
24.7	31.8	52.6
34.6	27.3	56.2
29.2	29.2	53.3
24.7	31.4	52.1
36.3	28.5	60.9
48.1	23	65.7

ADX charts for SARTHAK GLOB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SARTHAK GLOB 530993 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SARTHAK GLOB is 37.82

50 day MA of SARTHAK GLOB is 51.22

100 day MA of SARTHAK GLOB is 37.11

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SARTHAK GLOB 530993 is downtrend

Historical Moving averages values of SARTHAK GLOB 530993 are:

Price	20 day	50 day	100 day
43.14	37.82	51.22	37.11
41.09	38	51.42	36.78
39.14	38.33	51.62	36.46
37.28	38.79	51.8	36.16
35.51	39.4	51.98	35.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

SARTHAK GLOB 530993 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SARTHAK GLOB 530993 is: 179 M

Current day volume is 5.402 times compared to averaged volume SARTHAK GLOB has

Historical price to volume measure of SARTHAK GLOB is:

Price	Percent Change	Percent change within day	Volume change
43.14	4.99%	0%	5.402 times
41.09	4.98%	0%	4.754 times
39.14	4.99%	0%	3.883 times
37.28	4.98%	0%	2.38 times
35.51	5%	2.93%	1.866 times
33.82	-4.97%	0%	29.268 times
35.59	-4.99%	-5.45%	3.721 times
37.46	-3.78%	-8.34%	19.134 times
38.93	4.96%	2.91%	12.324 times
37.09	4.98%	0%	25.061 times

Price to volume Charts of SARTHAK GLOB 530993 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SARTHAK GLOB 530993 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SARTHAK GLOB 530993 is: 37.82 & deviation is 3.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SARTHAK GLOB 530993 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.14	37.82	3.6	45.02	30.62
41.09	38	3.93	45.86	30.14
39.14	38.33	4.42	47.17	29.49
37.28	38.79	4.94	48.68	28.9
35.51	39.4	5.45	50.29	28.51

Bollinger Bands charts for SARTHAK GLOB 530993 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SARTHAK GLOB 530993 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SARTHAK GLOB 530993

14 day SARTHAK GLOB 530993 RSI is: 58.87

According to RSI indicator, Buying is dominating the stock of SARTHAK GLOB 530993

Historical values of RSI indicator for SARTHAK GLOB are as follows in descending order:

58.87 58.84 58.9 59.05 59.28 59.61 60.09 60.74 60.91 61.13 61.42 61.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SARTHAK GLOB 530993 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SARTHAK GLOB 530993

12,26,9 day SARTHAK GLOB 530993 MACD is: 38.82, 41.22, -2.4

According to MACD indicator, Prices of SARTHAK GLOB 530993 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SARTHAK GLOB 530993 are:

38.82, 41.22, -2.4
38.04, 41.07, -3.03
37.49, 41.07, -3.58
37.19, 41.22, -4.03
37.17, 41.54, -4.37
37.47, 42.02, -4.55
38.13, 42.68, -4.55
38.59, 43.25, -4.66
38.79, 43.71, -4.92
38.76, 44.09, -5.33

MACD charts of SARTHAK GLOB 530993 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SARTHAK GLOB 530993 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SARTHAK GLOB 530993 CCI is: 175

According to CCI indicator, SARTHAK GLOB 530993 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SARTHAK GLOB

Historical CCI values of SARTHAK GLOB 530993 are:

175 119 65 15 -43 -80 -13 46 50 -3

CCI charts of SARTHAK GLOB 530993 are below. Second charts towards left.

SARTHAK GLOB 530993 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SARTHAK GLOB 530993 Stochastics is: 95

According to Stochastics indicator, Buying is coming in SARTHAK GLOB

SARTHAK GLOB 530993 is closing near its highest highs

Historical Stochastics values of SARTHAK GLOB 530993 are:

95 95 95 95 95 95 95 95 95 95

SARTHAK GLOB 530993 Stochastics charts are below. Third charts to the left, at the bottom