SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 43.14 and 43.14
| Intraday Target 1 | 43.14 |
| Intraday Target 2 | 43.14 |
| Intraday Target 3 | 43.14 |
| Intraday Target 4 | 43.14 |
| Intraday Target 5 | 43.14 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.14 (4.99%) | 43.14 | 43.14 - 43.14 | 0.5012 times | Wed 24 December 2025 | 41.09 (4.98%) | 41.09 | 41.09 - 41.09 | 0.441 times | Tue 23 December 2025 | 39.14 (4.99%) | 39.14 | 39.14 - 39.14 | 0.3602 times | Mon 22 December 2025 | 37.28 (4.98%) | 37.28 | 37.27 - 37.28 | 0.2208 times | Fri 19 December 2025 | 35.51 (5%) | 34.50 | 34.50 - 35.51 | 0.1731 times | Thu 18 December 2025 | 33.82 (-4.97%) | 33.82 | 33.82 - 33.82 | 2.7152 times | Wed 17 December 2025 | 35.59 (-4.99%) | 37.64 | 35.59 - 37.64 | 0.3452 times | Tue 16 December 2025 | 37.46 (-3.78%) | 40.87 | 36.99 - 40.87 | 1.7751 times | Mon 15 December 2025 | 38.93 (4.96%) | 37.83 | 37.83 - 38.94 | 1.1433 times | Fri 12 December 2025 | 37.09 (4.98%) | 37.09 | 35.68 - 37.09 | 2.325 times | Thu 11 December 2025 | 35.33 (4.99%) | 35.33 | 35.33 - 35.33 | 0.753 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 40.21 and 46.08
| Weekly Target 1 | 35.31 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 41.183333333333 |
| Weekly Target 4 | 45.1 |
| Weekly Target 5 | 47.05 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.2872 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 1.1601 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 1.305 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 0.748 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.2475 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.4716 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0217 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.3229 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 0.794 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 4.642 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.0059 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 30.27 and 43.32
| Monthly Target 1 | 25.98 |
| Monthly Target 2 | 34.56 |
| Monthly Target 3 | 39.03 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.14 (-5.77%) | 43.50 | 30.45 - 43.50 | 3.4669 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 1.0535 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 5.3975 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0484 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0019 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.001 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0097 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0099 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0006 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0106 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.001 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 31.19 and 87.04
| Yearly Target 1 | -10.03 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 45.816666666667 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 101.67 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 43.14 (135.48%) | 19.23 | 19.23 - 75.08 | 5.8538 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1232 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.068 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.7675 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0861 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0119 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0895 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 39.23 |
| 12 day DMA | 37.34 |
| 20 day DMA | 37.82 |
| 35 day DMA | 44.68 |
| 50 day DMA | 51.22 |
| 100 day DMA | 37.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 38.46 | 37.15 |
| 12 day EMA | 38.82 | 38.04 | 37.48 |
| 20 day EMA | 40.12 | 39.8 | 39.66 |
| 35 day EMA | 44.39 | 44.46 | 44.66 |
| 50 day EMA | 49.84 | 50.11 | 50.48 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.23 | 37.37 | 36.27 |
| 12 day SMA | 37.34 | 36.41 | 35.79 |
| 20 day SMA | 37.82 | 38 | 38.33 |
| 35 day SMA | 44.68 | 45.24 | 45.9 |
| 50 day SMA | 51.22 | 51.42 | 51.62 |
| 100 day SMA | 37.11 | 36.78 | 36.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 27.48
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 33.18
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


