ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 35.9 and 38.27

Intraday Target 134.22
Intraday Target 235.21
Intraday Target 336.593333333333
Intraday Target 437.58
Intraday Target 538.96

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Wed 13 May 2026 36.19 (-3.29%) 35.61 35.61 - 37.98 0.5305 times
Tue 12 May 2026 37.42 (-2.17%) 37.00 36.34 - 38.15 1.7556 times
Mon 11 May 2026 38.25 (4.79%) 38.20 38.00 - 38.32 0.4007 times
Fri 08 May 2026 36.50 (4.02%) 36.83 36.50 - 36.84 2.3185 times
Thu 07 May 2026 35.09 (5%) 31.75 31.75 - 35.09 2.9128 times
Wed 06 May 2026 33.42 (-4.98%) 36.92 33.42 - 36.92 0.4449 times
Tue 05 May 2026 35.17 (4.99%) 33.50 33.50 - 35.17 0.8633 times
Mon 04 May 2026 33.50 (0.42%) 33.48 33.44 - 34.00 0.5565 times
Thu 30 April 2026 33.36 (0%) 31.70 31.70 - 33.36 0.1865 times
Wed 29 April 2026 33.36 (-4.98%) 35.11 33.36 - 35.11 0.0307 times
Tue 28 April 2026 35.11 (4.99%) 33.44 33.34 - 35.11 0.1192 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 34.55 and 37.26

Weekly Target 134
Weekly Target 235.09
Weekly Target 336.706666666667
Weekly Target 437.8
Weekly Target 539.42

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Wed 13 May 2026 36.19 (-0.85%) 38.20 35.61 - 38.32 1.3932 times
Fri 08 May 2026 36.50 (9.41%) 33.48 31.75 - 36.92 3.6795 times
Thu 30 April 2026 33.36 (0.27%) 31.66 31.61 - 35.11 0.2384 times
Fri 24 April 2026 33.27 (-18.09%) 40.62 32.44 - 40.62 1.0691 times
Fri 17 April 2026 40.62 (-18.5%) 47.35 40.62 - 47.35 0.1671 times
Fri 10 April 2026 49.84 (-2.26%) 49.95 47.60 - 54.99 1.4859 times
Thu 02 April 2026 50.99 (13.64%) 47.11 42.63 - 51.00 0.888 times
Fri 27 March 2026 44.87 (-0.71%) 44.73 42.75 - 47.44 0.179 times
Fri 20 March 2026 45.19 (2.63%) 42.00 39.51 - 45.80 0.5211 times
Fri 13 March 2026 44.03 (4.21%) 42.46 40.14 - 46.24 0.3788 times
Fri 06 March 2026 42.25 (8.25%) 39.81 35.23 - 42.60 0.9427 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 33.97 and 40.54

Monthly Target 128.85
Monthly Target 232.52
Monthly Target 335.42
Monthly Target 439.09
Monthly Target 541.99

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Wed 13 May 2026 36.19 (8.48%) 33.48 31.75 - 38.32 0.9305 times
Thu 30 April 2026 33.36 (-29.17%) 44.75 31.61 - 54.99 0.6398 times
Mon 30 March 2026 47.10 (20.68%) 39.81 35.23 - 47.44 0.4369 times
Fri 27 February 2026 39.03 (18.27%) 33.02 26.48 - 43.10 1.1735 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 0.8939 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 2.1558 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.6108 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 3.1296 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0281 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0011 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0006 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 17.08 and 45.59

Yearly Target 110.71
Yearly Target 223.45
Yearly Target 339.22
Yearly Target 451.96
Yearly Target 567.73

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Wed 13 May 2026 36.19 (-13.23%) 39.63 26.48 - 54.99 2.9223 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 4.2633 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.0875 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0483 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.5453 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0612 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0085 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0636 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 34 and 40

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.82 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 36.69
12 day DMA 35.07
20 day DMA 36.28
35 day DMA 41.14
50 day DMA 40.89
100 day DMA 37.51
150 day DMA 42.4
200 day DMA 35.56

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.5736.14
12 day EMA36.3136.3336.13
20 day EMA37.2637.3737.36
35 day EMA38.0738.1838.22
50 day EMA39.9640.1140.22

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6936.1435.69
12 day SMA35.0734.8234.46
20 day SMA36.2836.8437.46
35 day SMA41.1441.2941.42
50 day SMA40.8940.8740.85
100 day SMA37.5137.4637.43
150 day SMA42.442.3642.3
200 day SMA35.5635.4135.25

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.70 and PE is: 21.29

Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)

Debt: 8.71 in crores

Market capitalization: 13.46

EPS is 1.57 and PE is: 23.05

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top