ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 36.1 and 37.25

Intraday Target 135.9
Intraday Target 236.29
Intraday Target 337.053333333333
Intraday Target 437.44
Intraday Target 538.2

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Tue 21 April 2026 36.67 (-4.98%) 36.67 36.67 - 37.82 0.44 times
Mon 20 April 2026 38.59 (-5%) 40.62 38.59 - 40.62 0.1228 times
Fri 17 April 2026 40.62 (-4.98%) 40.62 40.62 - 40.62 0.7532 times
Thu 16 April 2026 42.75 (-4.98%) 42.75 42.75 - 42.75 0.0512 times
Wed 15 April 2026 44.99 (-4.98%) 44.99 44.99 - 44.99 0.0471 times
Mon 13 April 2026 47.35 (-5%) 47.35 47.35 - 47.35 0.2661 times
Fri 10 April 2026 49.84 (-4.99%) 49.84 49.84 - 49.84 0.0348 times
Thu 09 April 2026 52.46 (4.71%) 50.10 47.60 - 52.49 1.756 times
Wed 08 April 2026 50.10 (-0.4%) 47.79 47.79 - 52.75 2.4847 times
Tue 07 April 2026 50.30 (-4.99%) 54.99 50.30 - 54.99 4.0442 times
Mon 06 April 2026 52.94 (3.82%) 49.95 48.45 - 53.00 1.6189 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 34.7 and 38.65

Weekly Target 134.04
Weekly Target 235.35
Weekly Target 337.986666666667
Weekly Target 439.3
Weekly Target 541.94

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Tue 21 April 2026 36.67 (-9.72%) 40.62 36.67 - 40.62 0.094 times
Fri 17 April 2026 40.62 (-18.5%) 47.35 40.62 - 47.35 0.1866 times
Fri 10 April 2026 49.84 (-2.26%) 49.95 47.60 - 54.99 1.6591 times
Thu 02 April 2026 50.99 (13.64%) 47.11 42.63 - 51.00 0.9915 times
Fri 27 March 2026 44.87 (-0.71%) 44.73 42.75 - 47.44 0.1999 times
Fri 20 March 2026 45.19 (2.63%) 42.00 39.51 - 45.80 0.5819 times
Fri 13 March 2026 44.03 (4.21%) 42.46 40.14 - 46.24 0.423 times
Fri 06 March 2026 42.25 (8.25%) 39.81 35.23 - 42.60 1.0527 times
Fri 27 February 2026 39.03 (11.13%) 36.85 33.37 - 43.10 1.3363 times
Fri 20 February 2026 35.12 (3.75%) 35.54 30.58 - 38.53 3.4751 times
Fri 13 February 2026 33.85 (15.41%) 28.00 26.48 - 33.86 2.0982 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 27.51 and 45.83

Monthly Target 124.46
Monthly Target 230.56
Monthly Target 342.776666666667
Monthly Target 448.88
Monthly Target 561.1

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Tue 21 April 2026 36.67 (-22.14%) 44.75 36.67 - 54.99 0.4696 times
Mon 30 March 2026 47.10 (20.68%) 39.81 35.23 - 47.44 0.494 times
Fri 27 February 2026 39.03 (18.27%) 33.02 26.48 - 43.10 1.3266 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 1.0106 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 2.4371 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.6905 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 3.538 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0317 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0013 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0006 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0063 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 17.32 and 45.83

Yearly Target 110.87
Yearly Target 223.77
Yearly Target 339.38
Yearly Target 452.28
Yearly Target 567.89

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Tue 21 April 2026 36.67 (-12.08%) 39.63 26.48 - 54.99 2.3359 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 4.7557 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.0976 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0539 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.6083 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0683 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0094 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0709 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26

Munafa value: 15 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 5 points

Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakGlob in short term but the sell signal is initial and weak.

SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.01 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 40.72
12 day DMA 46.47
20 day DMA 45.89
35 day DMA 43.5
50 day DMA 40.12
100 day DMA 38.84
150 day DMA 41.21
200 day DMA 33.34

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5142.4344.35
12 day EMA43.6644.9346.08
20 day EMA44.0444.8245.48
35 day EMA42.3242.6542.89
50 day EMA39.5539.6739.71

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7242.8645.11
12 day SMA46.4747.4648.17
20 day SMA45.8946.1346.3
35 day SMA43.543.4543.4
50 day SMA40.1240.0539.92
100 day SMA38.8439.0139.17
150 day SMA41.2141.0940.95
200 day SMA33.34

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.70 and PE is: 21.57

Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)

Debt: 8.71 in crores

Market capitalization: 13.46

EPS is 1.57 and PE is: 23.36

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top