SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 36.1 and 37.25
| Intraday Target 1 | 35.9 |
| Intraday Target 2 | 36.29 |
| Intraday Target 3 | 37.053333333333 |
| Intraday Target 4 | 37.44 |
| Intraday Target 5 | 38.2 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.67 (-4.98%) | 36.67 | 36.67 - 37.82 | 0.44 times | Mon 20 April 2026 | 38.59 (-5%) | 40.62 | 38.59 - 40.62 | 0.1228 times | Fri 17 April 2026 | 40.62 (-4.98%) | 40.62 | 40.62 - 40.62 | 0.7532 times | Thu 16 April 2026 | 42.75 (-4.98%) | 42.75 | 42.75 - 42.75 | 0.0512 times | Wed 15 April 2026 | 44.99 (-4.98%) | 44.99 | 44.99 - 44.99 | 0.0471 times | Mon 13 April 2026 | 47.35 (-5%) | 47.35 | 47.35 - 47.35 | 0.2661 times | Fri 10 April 2026 | 49.84 (-4.99%) | 49.84 | 49.84 - 49.84 | 0.0348 times | Thu 09 April 2026 | 52.46 (4.71%) | 50.10 | 47.60 - 52.49 | 1.756 times | Wed 08 April 2026 | 50.10 (-0.4%) | 47.79 | 47.79 - 52.75 | 2.4847 times | Tue 07 April 2026 | 50.30 (-4.99%) | 54.99 | 50.30 - 54.99 | 4.0442 times | Mon 06 April 2026 | 52.94 (3.82%) | 49.95 | 48.45 - 53.00 | 1.6189 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 34.7 and 38.65
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.986666666667 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.67 (-9.72%) | 40.62 | 36.67 - 40.62 | 0.094 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1866 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.6591 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.9915 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1999 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5819 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.423 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 1.0527 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 1.3363 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 3.4751 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 2.0982 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 27.51 and 45.83
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 30.56 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.67 (-22.14%) | 44.75 | 36.67 - 54.99 | 0.4696 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.494 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.3266 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.0106 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.4371 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6905 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.538 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0317 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0063 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 17.32 and 45.83
| Yearly Target 1 | 10.87 |
| Yearly Target 2 | 23.77 |
| Yearly Target 3 | 39.38 |
| Yearly Target 4 | 52.28 |
| Yearly Target 5 | 67.89 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.67 (-12.08%) | 39.63 | 26.48 - 54.99 | 2.3359 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 4.7557 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0976 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0539 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.6083 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0683 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0094 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0709 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26
Munafa value: 15 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 38, while middle bands are at 42 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakGlob in short term but the sell signal is initial and weak.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.01 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 40.72 |
| 12 day DMA | 46.47 |
| 20 day DMA | 45.89 |
| 35 day DMA | 43.5 |
| 50 day DMA | 40.12 |
| 100 day DMA | 38.84 |
| 150 day DMA | 41.21 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.51 | 42.43 | 44.35 |
| 12 day EMA | 43.66 | 44.93 | 46.08 |
| 20 day EMA | 44.04 | 44.82 | 45.48 |
| 35 day EMA | 42.32 | 42.65 | 42.89 |
| 50 day EMA | 39.55 | 39.67 | 39.71 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.72 | 42.86 | 45.11 |
| 12 day SMA | 46.47 | 47.46 | 48.17 |
| 20 day SMA | 45.89 | 46.13 | 46.3 |
| 35 day SMA | 43.5 | 43.45 | 43.4 |
| 50 day SMA | 40.12 | 40.05 | 39.92 |
| 100 day SMA | 38.84 | 39.01 | 39.17 |
| 150 day SMA | 41.21 | 41.09 | 40.95 |
| 200 day SMA | 33.34 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 21.57
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 23.36
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


