ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 32.64 and 36.04

Intraday Target 131.99
Intraday Target 233.29
Intraday Target 335.393333333333
Intraday Target 436.69
Intraday Target 538.79

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Mon 18 May 2026 34.58 (-3.22%) 37.50 34.10 - 37.50 0.1413 times
Fri 15 May 2026 35.73 (-4.72%) 38.45 35.71 - 38.45 0.0681 times
Thu 14 May 2026 37.50 (3.62%) 34.55 34.55 - 37.97 0.0156 times
Wed 13 May 2026 36.19 (-3.29%) 35.61 35.61 - 37.98 0.5621 times
Tue 12 May 2026 37.42 (-2.17%) 37.00 36.34 - 38.15 1.86 times
Mon 11 May 2026 38.25 (4.79%) 38.20 38.00 - 38.32 0.4245 times
Fri 08 May 2026 36.50 (4.02%) 36.83 36.50 - 36.84 2.4564 times
Thu 07 May 2026 35.09 (5%) 31.75 31.75 - 35.09 3.086 times
Wed 06 May 2026 33.42 (-4.98%) 36.92 33.42 - 36.92 0.4714 times
Tue 05 May 2026 35.17 (4.99%) 33.50 33.50 - 35.17 0.9147 times
Mon 04 May 2026 33.50 (0.42%) 33.48 33.44 - 34.00 0.5896 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 32.64 and 36.04

Weekly Target 131.99
Weekly Target 233.29
Weekly Target 335.393333333333
Weekly Target 436.69
Weekly Target 538.79

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Mon 18 May 2026 34.58 (-3.22%) 37.50 34.10 - 37.50 0.0711 times
Fri 15 May 2026 35.73 (-2.11%) 38.20 34.55 - 38.45 1.4738 times
Fri 08 May 2026 36.50 (9.41%) 33.48 31.75 - 36.92 3.7811 times
Thu 30 April 2026 33.36 (0.27%) 31.66 31.61 - 35.11 0.2449 times
Fri 24 April 2026 33.27 (-18.09%) 40.62 32.44 - 40.62 1.0986 times
Fri 17 April 2026 40.62 (-18.5%) 47.35 40.62 - 47.35 0.1717 times
Fri 10 April 2026 49.84 (-2.26%) 49.95 47.60 - 54.99 1.5269 times
Thu 02 April 2026 50.99 (13.64%) 47.11 42.63 - 51.00 0.9125 times
Fri 27 March 2026 44.87 (-0.71%) 44.73 42.75 - 47.44 0.1839 times
Fri 20 March 2026 45.19 (2.63%) 42.00 39.51 - 45.80 0.5355 times
Fri 13 March 2026 44.03 (4.21%) 42.46 40.14 - 46.24 0.3893 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 33.17 and 39.87

Monthly Target 128.23
Monthly Target 231.4
Monthly Target 334.926666666667
Monthly Target 438.1
Monthly Target 541.63

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 18 May 2026 34.58 (3.66%) 33.48 31.75 - 38.45 0.9487 times
Thu 30 April 2026 33.36 (-29.17%) 44.75 31.61 - 54.99 0.6385 times
Mon 30 March 2026 47.10 (20.68%) 39.81 35.23 - 47.44 0.4361 times
Fri 27 February 2026 39.03 (18.27%) 33.02 26.48 - 43.10 1.1711 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 0.8921 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 2.1514 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.6096 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 3.1233 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.028 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0011 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0006 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 16.28 and 44.79

Yearly Target 110.17
Yearly Target 222.38
Yearly Target 338.683333333333
Yearly Target 450.89
Yearly Target 567.19

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Mon 18 May 2026 34.58 (-17.09%) 39.63 26.48 - 54.99 2.9315 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 4.2556 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.0874 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0482 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.5443 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0611 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0084 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0635 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 36.28
12 day DMA 35.56
20 day DMA 35.25
35 day DMA 40.45
50 day DMA 40.81
100 day DMA 37.52
150 day DMA 42.46
200 day DMA 36

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8236.4436.79
12 day EMA36.0936.3736.49
20 day EMA36.9137.1537.3
35 day EMA37.9638.1638.3
50 day EMA40.0240.2440.42

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2837.0237.17
12 day SMA35.5635.4635.41
20 day SMA35.2535.5635.91
35 day SMA40.4540.6940.96
50 day SMA40.8140.940.93
100 day SMA37.5237.5537.54
150 day SMA42.4642.4642.44
200 day SMA3635.8635.71

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.70 and PE is: 20.34

Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)

Debt: 8.71 in crores

Market capitalization: 13.46

EPS is 1.57 and PE is: 22.03

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top