ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 31.83 and 33.29

Intraday Target 131.59
Intraday Target 232.07
Intraday Target 333.046666666667
Intraday Target 433.53
Intraday Target 534.51

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Tue 20 January 2026 32.56 (0.49%) 34.02 32.56 - 34.02 1.4907 times
Mon 19 January 2026 32.40 (4.92%) 32.42 32.00 - 32.42 2.3398 times
Fri 16 January 2026 30.88 (5%) 30.88 30.88 - 30.88 0.0303 times
Wed 14 January 2026 29.41 (5%) 29.41 29.41 - 29.41 0.1533 times
Tue 13 January 2026 28.01 (1.01%) 27.73 27.73 - 28.01 1.3936 times
Mon 12 January 2026 27.73 (-4.9%) 27.71 27.71 - 27.73 3.8769 times
Fri 09 January 2026 29.16 (-4.99%) 29.16 29.16 - 29.16 0.1069 times
Thu 08 January 2026 30.69 (-4.98%) 30.69 30.69 - 30.69 0.4117 times
Wed 07 January 2026 32.30 (-4.97%) 32.30 32.30 - 32.30 0.1773 times
Tue 06 January 2026 33.99 (-4.98%) 33.99 33.99 - 33.99 0.0196 times
Mon 05 January 2026 35.77 (-4.99%) 35.77 35.77 - 35.77 0.5444 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 32.28 and 34.3

Weekly Target 130.84
Weekly Target 231.7
Weekly Target 332.86
Weekly Target 433.72
Weekly Target 534.88

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Tue 20 January 2026 32.56 (5.44%) 32.42 32.00 - 34.02 0.737 times
Fri 16 January 2026 30.88 (5.9%) 27.71 27.71 - 30.88 1.0493 times
Fri 09 January 2026 29.16 (-22.55%) 35.77 29.16 - 35.77 0.2424 times
Fri 02 January 2026 37.65 (-12.73%) 45.29 37.65 - 45.99 0.5703 times
Fri 26 December 2025 43.14 (21.49%) 37.28 37.27 - 43.14 0.5038 times
Fri 19 December 2025 35.51 (-4.26%) 37.83 33.82 - 40.87 2.0348 times
Fri 12 December 2025 37.09 (4.63%) 37.22 30.45 - 37.22 2.2891 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 1.3121 times
Fri 28 November 2025 45.78 (-9.27%) 49.46 45.78 - 49.46 0.4341 times
Fri 21 November 2025 50.46 (-9.55%) 54.68 50.46 - 54.68 0.8271 times
Fri 14 November 2025 55.79 (-9.56%) 60.46 55.79 - 60.46 0.0381 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 24.18 and 36.1

Monthly Target 121.38
Monthly Target 226.97
Monthly Target 333.3
Monthly Target 438.89
Monthly Target 545.22

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Tue 20 January 2026 32.56 (-21.94%) 39.63 27.71 - 39.63 1.0618 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 3.2452 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.9195 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 4.7112 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0422 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0017 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0008 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0084 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0086 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0005 times
Mon 24 March 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.0093 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 24.18 and 36.1

Yearly Target 121.38
Yearly Target 226.97
Yearly Target 333.3
Yearly Target 438.89
Yearly Target 545.22

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Tue 20 January 2026 32.56 (-21.94%) 39.63 27.71 - 39.63 0.7248 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 6.1084 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1254 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0692 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.7813 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0877 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0121 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0911 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 32.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Glob 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.47

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 6 points

Upper Bollinger band is at 46 and lower is at 25, while middle bands are at 31 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.85 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 30.65
12 day DMA 31.71
20 day DMA 35.42
35 day DMA 35.95
50 day DMA 40.99
100 day DMA 40.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4330.8630.09
12 day EMA32.3832.3532.34
20 day EMA34.1834.3534.55
35 day EMA38.3438.6839.05
50 day EMA41.8942.2742.67

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6529.6929.04
12 day SMA31.7132.333.08
20 day SMA35.4235.5735.64
35 day SMA35.9536.3336.74
50 day SMA40.9941.5842.19
100 day SMA40.6740.4940.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.57 and PE is: 20.74

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

EPS is 1.30 and PE is: 25.05

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top