Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 40.76 and 40.78
| Intraday Target 1 | 40.76 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 40.78 |
| Intraday Target 5 | 40.8 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 40.77 (4.94%) | 40.79 | 40.77 - 40.79 | 0.0174 times | Wed 04 March 2026 | 38.85 (4.77%) | 35.23 | 35.23 - 38.93 | 1.8568 times | Mon 02 March 2026 | 37.08 (-5%) | 39.81 | 37.08 - 39.81 | 0.0052 times | Fri 27 February 2026 | 39.03 (-4.99%) | 41.28 | 39.03 - 43.10 | 0.1466 times | Thu 26 February 2026 | 41.08 (4.98%) | 39.13 | 39.13 - 41.08 | 0.009 times | Wed 25 February 2026 | 39.13 (4.99%) | 39.13 | 35.41 - 39.13 | 0.2867 times | Tue 24 February 2026 | 37.27 (4.99%) | 37.27 | 37.27 - 37.27 | 0.1356 times | Mon 23 February 2026 | 35.50 (1.08%) | 36.85 | 33.37 - 36.87 | 1.9478 times | Fri 20 February 2026 | 35.12 (-4.31%) | 35.01 | 35.01 - 38.53 | 0.4766 times | Thu 19 February 2026 | 36.70 (4.86%) | 36.75 | 33.25 - 36.75 | 5.1182 times | Wed 18 February 2026 | 35.00 (3.64%) | 33.93 | 32.09 - 35.00 | 0.2377 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 38 and 43.56
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 38.93 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 44.49 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 40.77 (4.46%) | 39.81 | 35.23 - 40.79 | 0.6873 times | Fri 27 February 2026 | 39.03 (11.13%) | 36.85 | 33.37 - 43.10 | 0.9237 times | Fri 20 February 2026 | 35.12 (3.75%) | 35.54 | 30.58 - 38.53 | 2.4023 times | Fri 13 February 2026 | 33.85 (15.41%) | 28.00 | 26.48 - 33.86 | 1.4504 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1618 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.6278 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 1.1812 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.4457 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.334 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.7858 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.6942 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 38 and 43.56
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 38.93 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.49 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 40.77 (4.46%) | 39.81 | 35.23 - 40.79 | 0.2001 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.4377 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.0952 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.6412 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.7483 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.8342 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0344 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0014 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0007 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0069 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.007 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 33.63 and 50.25
| Yearly Target 1 | 20.16 |
| Yearly Target 2 | 30.47 |
| Yearly Target 3 | 36.783333333333 |
| Yearly Target 4 | 47.09 |
| Yearly Target 5 | 53.4 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 40.77 (-2.25%) | 39.63 | 26.48 - 43.10 | 1.9167 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 5.1076 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1048 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0579 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.6533 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0733 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0101 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0762 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 28, while middle bands are at 31 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 39.36 |
| 12 day DMA | 37.44 |
| 20 day DMA | 34.78 |
| 35 day DMA | 33.49 |
| 50 day DMA | 34.55 |
| 100 day DMA | 43.26 |
| 150 day DMA | 35.44 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.31 | 38.04 |
| 12 day EMA | 37.48 | 36.88 | 36.52 |
| 20 day EMA | 36.24 | 35.76 | 35.43 |
| 35 day EMA | 35.53 | 35.22 | 35.01 |
| 50 day EMA | 35.17 | 34.94 | 34.78 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.36 | 39.03 | 38.72 |
| 12 day SMA | 37.44 | 36.73 | 36.31 |
| 20 day SMA | 34.78 | 34.37 | 33.99 |
| 35 day SMA | 33.49 | 33.12 | 32.85 |
| 50 day SMA | 34.55 | 34.44 | 34.34 |
| 100 day SMA | 43.26 | 43.3 | 43.33 |
| 150 day SMA | 35.44 | 35.23 | 35.02 |
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 25.97
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 31.36
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
