SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 35.9 and 38.27
| Intraday Target 1 | 34.22 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 36.593333333333 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 38.96 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.19 (-3.29%) | 35.61 | 35.61 - 37.98 | 0.5305 times | Tue 12 May 2026 | 37.42 (-2.17%) | 37.00 | 36.34 - 38.15 | 1.7556 times | Mon 11 May 2026 | 38.25 (4.79%) | 38.20 | 38.00 - 38.32 | 0.4007 times | Fri 08 May 2026 | 36.50 (4.02%) | 36.83 | 36.50 - 36.84 | 2.3185 times | Thu 07 May 2026 | 35.09 (5%) | 31.75 | 31.75 - 35.09 | 2.9128 times | Wed 06 May 2026 | 33.42 (-4.98%) | 36.92 | 33.42 - 36.92 | 0.4449 times | Tue 05 May 2026 | 35.17 (4.99%) | 33.50 | 33.50 - 35.17 | 0.8633 times | Mon 04 May 2026 | 33.50 (0.42%) | 33.48 | 33.44 - 34.00 | 0.5565 times | Thu 30 April 2026 | 33.36 (0%) | 31.70 | 31.70 - 33.36 | 0.1865 times | Wed 29 April 2026 | 33.36 (-4.98%) | 35.11 | 33.36 - 35.11 | 0.0307 times | Tue 28 April 2026 | 35.11 (4.99%) | 33.44 | 33.34 - 35.11 | 0.1192 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 34.55 and 37.26
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.09 |
| Weekly Target 3 | 36.706666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 39.42 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.19 (-0.85%) | 38.20 | 35.61 - 38.32 | 1.3932 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 3.6795 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2384 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.0691 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1671 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.4859 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.888 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.179 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5211 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3788 times | Fri 06 March 2026 | 42.25 (8.25%) | 39.81 | 35.23 - 42.60 | 0.9427 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 33.97 and 40.54
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 32.52 |
| Monthly Target 3 | 35.42 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 41.99 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.19 (8.48%) | 33.48 | 31.75 - 38.32 | 0.9305 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6398 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4369 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.1735 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.8939 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.1558 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6108 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.1296 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0281 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 17.08 and 45.59
| Yearly Target 1 | 10.71 |
| Yearly Target 2 | 23.45 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 51.96 |
| Yearly Target 5 | 67.73 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 36.19 (-13.23%) | 39.63 | 26.48 - 54.99 | 2.9223 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 4.2633 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0875 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0483 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.5453 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0612 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0085 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0636 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 34 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.82 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 36.69 |
| 12 day DMA | 35.07 |
| 20 day DMA | 36.28 |
| 35 day DMA | 41.14 |
| 50 day DMA | 40.89 |
| 100 day DMA | 37.51 |
| 150 day DMA | 42.4 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.57 | 36.14 |
| 12 day EMA | 36.31 | 36.33 | 36.13 |
| 20 day EMA | 37.26 | 37.37 | 37.36 |
| 35 day EMA | 38.07 | 38.18 | 38.22 |
| 50 day EMA | 39.96 | 40.11 | 40.22 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.69 | 36.14 | 35.69 |
| 12 day SMA | 35.07 | 34.82 | 34.46 |
| 20 day SMA | 36.28 | 36.84 | 37.46 |
| 35 day SMA | 41.14 | 41.29 | 41.42 |
| 50 day SMA | 40.89 | 40.87 | 40.85 |
| 100 day SMA | 37.51 | 37.46 | 37.43 |
| 150 day SMA | 42.4 | 42.36 | 42.3 |
| 200 day SMA | 35.56 | 35.41 | 35.25 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 21.29
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 23.05
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


