SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 33.92 and 37.64
| Intraday Target 1 | 33.19 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 36.906666666667 |
| Intraday Target 4 | 38.36 |
| Intraday Target 5 | 40.63 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (-3.24%) | 39.17 | 35.45 - 39.17 | 2.8477 times | Thu 03 September 2026 | 37.31 (-0.77%) | 37.49 | 35.75 - 37.49 | 0.0412 times | Wed 02 September 2026 | 37.60 (4.42%) | 37.81 | 34.25 - 37.81 | 0.6465 times | Tue 01 September 2026 | 36.01 (4.99%) | 32.59 | 32.59 - 36.01 | 2.8134 times | Mon 31 August 2026 | 34.30 (-4.99%) | 34.30 | 34.30 - 34.30 | 0.0034 times | Fri 28 August 2026 | 36.10 (-5%) | 36.10 | 36.10 - 36.10 | 0.0876 times | Thu 27 August 2026 | 38.00 (1.28%) | 37.52 | 37.52 - 39.39 | 0.0034 times | Wed 26 August 2026 | 37.52 (-4.46%) | 41.00 | 37.31 - 41.00 | 0.0155 times | Tue 25 August 2026 | 39.27 (-3.04%) | 42.50 | 38.48 - 42.50 | 3.5053 times | Mon 24 August 2026 | 40.50 (3.85%) | 38.22 | 38.22 - 40.95 | 0.0361 times | Fri 21 August 2026 | 39.00 (0%) | 38.22 | 38.22 - 39.00 | 0.0052 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 34.35 and 40.93
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 32.74 |
| Weekly Target 3 | 35.953333333333 |
| Weekly Target 4 | 39.32 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (0%) | 34.30 | 32.59 - 39.17 | 2.7397 times | Fri 28 August 2026 | 36.10 (-7.44%) | 38.22 | 36.10 - 42.50 | 1.5733 times | Fri 21 August 2026 | 39.00 (-2.23%) | 39.50 | 38.22 - 39.50 | 0.2277 times | Thu 13 August 2026 | 39.89 (2.28%) | 39.78 | 39.50 - 40.29 | 0.0074 times | Thu 06 August 2026 | 39.00 (-3.89%) | 39.77 | 39.00 - 40.00 | 0.2303 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.1081 times | Thu 23 July 2026 | 41.40 (1.77%) | 41.49 | 39.87 - 41.49 | 0.418 times | Thu 16 July 2026 | 40.68 (12.34%) | 37.99 | 36.91 - 40.70 | 0.2547 times | Fri 10 July 2026 | 36.21 (3.58%) | 36.40 | 31.32 - 36.40 | 2.5642 times | Fri 03 July 2026 | 34.96 (-0.65%) | 34.49 | 33.14 - 35.89 | 1.8766 times | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 1.4322 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 34.35 and 40.93
| Monthly Target 1 | 29.37 |
| Monthly Target 2 | 32.74 |
| Monthly Target 3 | 35.953333333333 |
| Monthly Target 4 | 39.32 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (5.25%) | 32.59 | 32.59 - 39.17 | 0.4478 times | Mon 31 August 2026 | 34.30 (-15.48%) | 39.77 | 34.30 - 42.50 | 0.3337 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.7294 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.6085 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.1622 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6903 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4714 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2661 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9645 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.326 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.659 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 17.04 and 45.55
| Yearly Target 1 | 10.68 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 39.19 |
| Yearly Target 4 | 51.9 |
| Yearly Target 5 | 67.7 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.10 (-13.45%) | 39.63 | 26.48 - 54.99 | 4.0092 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 3.3508 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0688 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.038 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.4286 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0481 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0066 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.05 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.31 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.56 |
| 20 day DMA | 38.34 |
| 35 day DMA | 37.82 |
| 50 day DMA | 37.24 |
| 100 day DMA | 38.87 |
| 150 day DMA | 37.48 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.68 | 36.97 | 36.8 |
| 12 day EMA | 37.31 | 37.53 | 37.57 |
| 20 day EMA | 37.69 | 37.86 | 37.92 |
| 35 day EMA | 37.66 | 37.75 | 37.78 |
| 50 day EMA | 37.42 | 37.47 | 37.48 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.26 | 36.4 |
| 12 day SMA | 37.56 | 37.8 | 37.95 |
| 20 day SMA | 38.34 | 38.56 | 38.76 |
| 35 day SMA | 37.82 | 37.78 | 37.72 |
| 50 day SMA | 37.24 | 37.3 | 37.36 |
| 100 day SMA | 38.87 | 38.92 | 38.99 |
| 150 day SMA | 37.48 | 37.53 | 37.56 |
| 200 day SMA | 40.77 | 40.88 | 40.98 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 21.24
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 22.99
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


