Munafa Stock Market Course + Intraday & FNO calls 
SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 39.36 and 39.64
| Intraday Target 1 | 39.31 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.593333333333 |
| Intraday Target 4 | 39.69 |
| Intraday Target 5 | 39.87 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.50 (1.28%) | 39.78 | 39.50 - 39.78 | 0.044 times | Thu 06 August 2026 | 39.00 (-1.66%) | 40.00 | 39.00 - 40.00 | 2.0923 times | Wed 05 August 2026 | 39.66 (-0.28%) | 39.66 | 39.66 - 39.66 | 0.0037 times | Tue 04 August 2026 | 39.77 (-2%) | 39.77 | 39.77 - 39.77 | 0.1832 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 1.07 times | Thu 23 July 2026 | 41.40 (1.92%) | 41.40 | 41.40 - 41.40 | 0.0293 times | Wed 22 July 2026 | 40.62 (-1.98%) | 40.62 | 40.62 - 40.62 | 1.8322 times | Tue 21 July 2026 | 41.44 (1.87%) | 41.49 | 39.87 - 41.49 | 2.2756 times | Thu 16 July 2026 | 40.68 (4.71%) | 36.91 | 36.91 - 40.70 | 2.4588 times | Tue 14 July 2026 | 38.85 (3.68%) | 39.29 | 38.85 - 39.29 | 0.011 times | Mon 13 July 2026 | 37.47 (3.48%) | 37.99 | 37.46 - 37.99 | 0.0513 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 39.36 and 39.64
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.593333333333 |
| Weekly Target 4 | 39.69 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.50 (1.28%) | 39.78 | 39.50 - 39.78 | 0.0035 times | Thu 06 August 2026 | 39.00 (-3.89%) | 39.77 | 39.00 - 40.00 | 0.1819 times | Tue 28 July 2026 | 40.58 (-1.98%) | 40.58 | 40.58 - 40.58 | 0.0854 times | Thu 23 July 2026 | 41.40 (1.77%) | 41.49 | 39.87 - 41.49 | 0.3301 times | Thu 16 July 2026 | 40.68 (12.34%) | 37.99 | 36.91 - 40.70 | 0.2012 times | Fri 10 July 2026 | 36.21 (3.58%) | 36.40 | 31.32 - 36.40 | 2.025 times | Fri 03 July 2026 | 34.96 (-0.65%) | 34.49 | 33.14 - 35.89 | 1.482 times | Thu 25 June 2026 | 35.19 (2.59%) | 33.62 | 32.95 - 35.19 | 1.1311 times | Fri 19 June 2026 | 34.30 (-7.45%) | 36.32 | 34.20 - 37.04 | 1.4322 times | Fri 12 June 2026 | 37.06 (-5.89%) | 38.60 | 37.06 - 39.30 | 3.1277 times | Fri 05 June 2026 | 39.38 (-3.95%) | 41.82 | 39.38 - 41.82 | 1.4746 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 38.75 and 39.75
| Monthly Target 1 | 38.5 |
| Monthly Target 2 | 39 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 40 |
| Monthly Target 5 | 40.5 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.50 (-2.66%) | 39.77 | 39.00 - 40.00 | 0.0387 times | Tue 28 July 2026 | 40.58 (20.02%) | 33.14 | 31.32 - 41.49 | 0.7356 times | Tue 30 June 2026 | 33.81 (-17.54%) | 41.82 | 32.95 - 41.82 | 1.6222 times | Fri 29 May 2026 | 41.00 (22.9%) | 33.48 | 31.75 - 41.99 | 1.1721 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6961 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4754 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.2769 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.9727 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.3457 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6646 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.4054 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 18.74 and 47.25
| Yearly Target 1 | 11.81 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 40.323333333333 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 68.83 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 39.50 (-5.3%) | 39.63 | 26.48 - 54.99 | 3.8056 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 3.5217 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0723 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0399 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.4504 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0505 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.007 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0525 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term and the buy signal is strong.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.46 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.6 |
| 20 day DMA | 37.48 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.4 |
| 100 day DMA | 39.13 |
| 150 day DMA | 37.42 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.66 | 39.99 |
| 12 day EMA | 39.07 | 38.99 | 38.99 |
| 20 day EMA | 38.32 | 38.2 | 38.12 |
| 35 day EMA | 37.86 | 37.76 | 37.69 |
| 50 day EMA | 37.48 | 37.4 | 37.33 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.08 | 40.41 |
| 12 day SMA | 39.6 | 39.19 | 38.69 |
| 20 day SMA | 37.48 | 37.26 | 37.04 |
| 35 day SMA | 36.93 | 36.95 | 37 |
| 50 day SMA | 37.4 | 37.38 | 37.33 |
| 100 day SMA | 39.13 | 39.08 | 39.03 |
| 150 day SMA | 37.42 | 37.39 | 37.38 |
| 200 day SMA | 41.07 | 41.01 | 40.95 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 23.24
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 25.16
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
