ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 43.14 and 43.14

Intraday Target 143.14
Intraday Target 243.14
Intraday Target 343.14
Intraday Target 443.14
Intraday Target 543.14

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Fri 26 December 2025 43.14 (4.99%) 43.14 43.14 - 43.14 0.5012 times
Wed 24 December 2025 41.09 (4.98%) 41.09 41.09 - 41.09 0.441 times
Tue 23 December 2025 39.14 (4.99%) 39.14 39.14 - 39.14 0.3602 times
Mon 22 December 2025 37.28 (4.98%) 37.28 37.27 - 37.28 0.2208 times
Fri 19 December 2025 35.51 (5%) 34.50 34.50 - 35.51 0.1731 times
Thu 18 December 2025 33.82 (-4.97%) 33.82 33.82 - 33.82 2.7152 times
Wed 17 December 2025 35.59 (-4.99%) 37.64 35.59 - 37.64 0.3452 times
Tue 16 December 2025 37.46 (-3.78%) 40.87 36.99 - 40.87 1.7751 times
Mon 15 December 2025 38.93 (4.96%) 37.83 37.83 - 38.94 1.1433 times
Fri 12 December 2025 37.09 (4.98%) 37.09 35.68 - 37.09 2.325 times
Thu 11 December 2025 35.33 (4.99%) 35.33 35.33 - 35.33 0.753 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 40.21 and 46.08

Weekly Target 135.31
Weekly Target 239.23
Weekly Target 341.183333333333
Weekly Target 445.1
Weekly Target 547.05

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Fri 26 December 2025 43.14 (21.49%) 37.28 37.27 - 43.14 0.2872 times
Fri 19 December 2025 35.51 (-4.26%) 37.83 33.82 - 40.87 1.1601 times
Fri 12 December 2025 37.09 (4.63%) 37.22 30.45 - 37.22 1.305 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 0.748 times
Fri 28 November 2025 45.78 (-9.27%) 49.46 45.78 - 49.46 0.2475 times
Fri 21 November 2025 50.46 (-9.55%) 54.68 50.46 - 54.68 0.4716 times
Fri 14 November 2025 55.79 (-9.56%) 60.46 55.79 - 60.46 0.0217 times
Fri 07 November 2025 61.69 (-7.73%) 65.53 61.69 - 65.53 0.3229 times
Fri 31 October 2025 66.86 (-10.95%) 73.94 66.86 - 73.94 0.794 times
Thu 23 October 2025 75.08 (15.74%) 68.11 68.11 - 75.08 4.642 times
Fri 17 October 2025 64.87 (27.57%) 53.39 53.39 - 64.87 0.0059 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 30.27 and 43.32

Monthly Target 125.98
Monthly Target 234.56
Monthly Target 339.03
Monthly Target 447.61
Monthly Target 552.08

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 26 December 2025 43.14 (-5.77%) 43.50 30.45 - 43.50 3.4669 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 1.0535 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 5.3975 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0484 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0019 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.001 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0097 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0099 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0006 times
Mon 24 March 2025 20.19 (4.99%) 20.19 20.19 - 20.19 0.0106 times
Mon 10 February 2025 19.23 (4.97%) 19.23 19.23 - 19.23 0.001 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 31.19 and 87.04

Yearly Target 1-10.03
Yearly Target 216.55
Yearly Target 345.816666666667
Yearly Target 472.4
Yearly Target 5101.67

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Fri 26 December 2025 43.14 (135.48%) 19.23 19.23 - 75.08 5.8538 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1232 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.068 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.7675 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0861 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0119 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.0895 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 4 points

Upper Bollinger band is at 46 and lower is at 31, while middle bands are at 35 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakGlob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakGlob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakGlob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakGlob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and SarthakGlob 530993 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 39.23
12 day DMA 37.34
20 day DMA 37.82
35 day DMA 44.68
50 day DMA 51.22
100 day DMA 37.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0238.4637.15
12 day EMA38.8238.0437.48
20 day EMA40.1239.839.66
35 day EMA44.3944.4644.66
50 day EMA49.8450.1150.48

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA39.2337.3736.27
12 day SMA37.3436.4135.79
20 day SMA37.823838.33
35 day SMA44.6845.2445.9
50 day SMA51.2251.4251.62
100 day SMA37.1136.7836.46
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.57 and PE is: 27.48

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

EPS is 1.30 and PE is: 33.18

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top