SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 32.64 and 36.04
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 33.29 |
| Intraday Target 3 | 35.393333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 38.79 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.58 (-3.22%) | 37.50 | 34.10 - 37.50 | 0.1413 times | Fri 15 May 2026 | 35.73 (-4.72%) | 38.45 | 35.71 - 38.45 | 0.0681 times | Thu 14 May 2026 | 37.50 (3.62%) | 34.55 | 34.55 - 37.97 | 0.0156 times | Wed 13 May 2026 | 36.19 (-3.29%) | 35.61 | 35.61 - 37.98 | 0.5621 times | Tue 12 May 2026 | 37.42 (-2.17%) | 37.00 | 36.34 - 38.15 | 1.86 times | Mon 11 May 2026 | 38.25 (4.79%) | 38.20 | 38.00 - 38.32 | 0.4245 times | Fri 08 May 2026 | 36.50 (4.02%) | 36.83 | 36.50 - 36.84 | 2.4564 times | Thu 07 May 2026 | 35.09 (5%) | 31.75 | 31.75 - 35.09 | 3.086 times | Wed 06 May 2026 | 33.42 (-4.98%) | 36.92 | 33.42 - 36.92 | 0.4714 times | Tue 05 May 2026 | 35.17 (4.99%) | 33.50 | 33.50 - 35.17 | 0.9147 times | Mon 04 May 2026 | 33.50 (0.42%) | 33.48 | 33.44 - 34.00 | 0.5896 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 32.64 and 36.04
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 33.29 |
| Weekly Target 3 | 35.393333333333 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.58 (-3.22%) | 37.50 | 34.10 - 37.50 | 0.0711 times | Fri 15 May 2026 | 35.73 (-2.11%) | 38.20 | 34.55 - 38.45 | 1.4738 times | Fri 08 May 2026 | 36.50 (9.41%) | 33.48 | 31.75 - 36.92 | 3.7811 times | Thu 30 April 2026 | 33.36 (0.27%) | 31.66 | 31.61 - 35.11 | 0.2449 times | Fri 24 April 2026 | 33.27 (-18.09%) | 40.62 | 32.44 - 40.62 | 1.0986 times | Fri 17 April 2026 | 40.62 (-18.5%) | 47.35 | 40.62 - 47.35 | 0.1717 times | Fri 10 April 2026 | 49.84 (-2.26%) | 49.95 | 47.60 - 54.99 | 1.5269 times | Thu 02 April 2026 | 50.99 (13.64%) | 47.11 | 42.63 - 51.00 | 0.9125 times | Fri 27 March 2026 | 44.87 (-0.71%) | 44.73 | 42.75 - 47.44 | 0.1839 times | Fri 20 March 2026 | 45.19 (2.63%) | 42.00 | 39.51 - 45.80 | 0.5355 times | Fri 13 March 2026 | 44.03 (4.21%) | 42.46 | 40.14 - 46.24 | 0.3893 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 33.17 and 39.87
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.4 |
| Monthly Target 3 | 34.926666666667 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.58 (3.66%) | 33.48 | 31.75 - 38.45 | 0.9487 times | Thu 30 April 2026 | 33.36 (-29.17%) | 44.75 | 31.61 - 54.99 | 0.6385 times | Mon 30 March 2026 | 47.10 (20.68%) | 39.81 | 35.23 - 47.44 | 0.4361 times | Fri 27 February 2026 | 39.03 (18.27%) | 33.02 | 26.48 - 43.10 | 1.1711 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 0.8921 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 2.1514 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.6096 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 3.1233 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.028 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0011 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0006 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 16.28 and 44.79
| Yearly Target 1 | 10.17 |
| Yearly Target 2 | 22.38 |
| Yearly Target 3 | 38.683333333333 |
| Yearly Target 4 | 50.89 |
| Yearly Target 5 | 67.19 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 34.58 (-17.09%) | 39.63 | 26.48 - 54.99 | 2.9315 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 4.2556 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.0874 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0482 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.5443 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0611 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0084 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.0635 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakGlob in short term but the buy signal is initial and weak.
SarthakGlob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 35.56 |
| 20 day DMA | 35.25 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.81 |
| 100 day DMA | 37.52 |
| 150 day DMA | 42.46 |
| 200 day DMA | 36 |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 36.44 | 36.79 |
| 12 day EMA | 36.09 | 36.37 | 36.49 |
| 20 day EMA | 36.91 | 37.15 | 37.3 |
| 35 day EMA | 37.96 | 38.16 | 38.3 |
| 50 day EMA | 40.02 | 40.24 | 40.42 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 37.02 | 37.17 |
| 12 day SMA | 35.56 | 35.46 | 35.41 |
| 20 day SMA | 35.25 | 35.56 | 35.91 |
| 35 day SMA | 40.45 | 40.69 | 40.96 |
| 50 day SMA | 40.81 | 40.9 | 40.93 |
| 100 day SMA | 37.52 | 37.55 | 37.54 |
| 150 day SMA | 42.46 | 42.46 | 42.44 |
| 200 day SMA | 36 | 35.86 | 35.71 |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.70 and PE is: 20.34
Last quarter profit: (December 2025 quarter) -0.07 crores (36.36%)
Debt: 8.71 in crores
Market capitalization: 13.46
EPS is 1.57 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


