SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 34.52 and 36.38
| Intraday Target 1 | 34.21 |
| Intraday Target 2 | 34.83 |
| Intraday Target 3 | 36.07 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.93 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.45 (-4.99%) | 37.31 | 35.45 - 37.31 | 3.1308 times | Thu 04 December 2025 | 37.31 (-4.99%) | 39.27 | 37.31 - 39.27 | 1.5109 times | Wed 03 December 2025 | 39.27 (-4.98%) | 39.27 | 39.27 - 39.27 | 2.7175 times | Tue 02 December 2025 | 41.33 (-4.99%) | 41.33 | 41.33 - 41.33 | 0.1041 times | Mon 01 December 2025 | 43.50 (-4.98%) | 43.50 | 43.50 - 43.50 | 0.0511 times | Fri 28 November 2025 | 45.78 (-1.99%) | 45.78 | 45.78 - 45.78 | 2.0783 times | Thu 27 November 2025 | 46.71 (-1.99%) | 46.71 | 46.71 - 46.71 | 0.001 times | Wed 26 November 2025 | 47.66 (-1.69%) | 47.52 | 47.52 - 47.66 | 0.0108 times | Tue 25 November 2025 | 48.48 (-1.98%) | 48.48 | 48.48 - 48.48 | 0.378 times | Mon 24 November 2025 | 49.46 (-1.98%) | 49.46 | 49.46 - 49.46 | 0.0177 times | Fri 21 November 2025 | 50.46 (-1.98%) | 50.46 | 50.46 - 50.46 | 0.2651 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 31.43 and 39.48
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 40.82 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.0273 times | Fri 28 November 2025 | 45.78 (-9.27%) | 49.46 | 45.78 - 49.46 | 0.3398 times | Fri 21 November 2025 | 50.46 (-9.55%) | 54.68 | 50.46 - 54.68 | 0.6476 times | Fri 14 November 2025 | 55.79 (-9.56%) | 60.46 | 55.79 - 60.46 | 0.0298 times | Fri 07 November 2025 | 61.69 (-7.73%) | 65.53 | 61.69 - 65.53 | 0.4434 times | Fri 31 October 2025 | 66.86 (-10.95%) | 73.94 | 66.86 - 73.94 | 1.0904 times | Thu 23 October 2025 | 75.08 (15.74%) | 68.11 | 68.11 - 75.08 | 6.3748 times | Fri 17 October 2025 | 64.87 (27.57%) | 53.39 | 53.39 - 64.87 | 0.0081 times | Fri 10 October 2025 | 50.85 (21.51%) | 43.94 | 43.94 - 50.85 | 0.0067 times | Fri 03 October 2025 | 41.85 (21.48%) | 36.17 | 36.17 - 41.85 | 0.0322 times | Fri 26 September 2025 | 34.45 (27.55%) | 28.36 | 28.36 - 34.45 | 0.0336 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 31.43 and 39.48
| Monthly Target 1 | 30.08 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 40.82 |
| Monthly Target 5 | 46.18 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.0186 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 1.4482 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 7.4204 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0665 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0027 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0013 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0133 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0136 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0008 times | Mon 24 March 2025 | 20.19 (4.99%) | 20.19 | 20.19 - 20.19 | 0.0146 times | Mon 10 February 2025 | 19.23 (4.97%) | 19.23 | 19.23 - 19.23 | 0.0013 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 27.34 and 83.19
| Yearly Target 1 | -12.6 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 43.253333333333 |
| Yearly Target 4 | 67.28 |
| Yearly Target 5 | 99.1 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 35.45 (93.5%) | 19.23 | 19.23 - 75.08 | 5.5153 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1595 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0881 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.9942 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.1115 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0154 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.1159 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarthak Glob 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.94
Munafa value: -5 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 64 and lower is at 36, while middle bands are at 43 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakGlob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakGlob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.55 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 44.74 |
| 20 day DMA | 49.41 |
| 35 day DMA | 56.89 |
| 50 day DMA | 52.05 |
| 100 day DMA | 33.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.15 | 41 | 42.84 |
| 12 day EMA | 44.04 | 45.6 | 47.11 |
| 20 day EMA | 47.41 | 48.67 | 49.86 |
| 35 day EMA | 47.89 | 48.62 | 49.29 |
| 50 day EMA | 48.51 | 49.04 | 49.52 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 41.44 | 43.32 |
| 12 day SMA | 44.74 | 46.16 | 47.52 |
| 20 day SMA | 49.41 | 50.72 | 52 |
| 35 day SMA | 56.89 | 57.47 | 57.93 |
| 50 day SMA | 52.05 | 51.88 | 51.65 |
| 100 day SMA | 33.07 | 32.77 | 32.45 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.30 and PE is: 27.27
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
EPS is 0.10 and PE is: 354.5
Last quarter profit: (March 2025 quarter) 0.16 crores (166.67%)
Debt: 15.25 in crores
Market capitalization: 6.36
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


