SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530993
- 530993 Experts view
- Tomorrow's Movement 530993
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530993 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakGlob
Strong intraday Stock price targets for SarthakGlob are 27.87 and 30.65
| Intraday Target 1 | 25.55 |
| Intraday Target 2 | 27.41 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 30.19 |
| Intraday Target 5 | 31.11 |
Daily price and volume Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.26 (4.99%) | 26.48 | 26.48 - 29.26 | 5.4581 times | Mon 09 February 2026 | 27.87 (-4.98%) | 28.00 | 27.87 - 28.00 | 0.174 times | Fri 06 February 2026 | 29.33 (-4.99%) | 31.02 | 29.33 - 31.02 | 0.4166 times | Thu 05 February 2026 | 30.87 (-4.99%) | 32.60 | 30.87 - 32.60 | 0.2676 times | Wed 04 February 2026 | 32.49 (3.57%) | 32.93 | 32.49 - 32.93 | 0.0026 times | Tue 03 February 2026 | 31.37 (-5%) | 31.37 | 31.37 - 31.37 | 0.1569 times | Mon 02 February 2026 | 33.02 (0.06%) | 33.02 | 32.86 - 33.02 | 0.0593 times | Fri 30 January 2026 | 33.00 (2.74%) | 30.52 | 30.52 - 33.71 | 1.2722 times | Thu 29 January 2026 | 32.12 (-5%) | 35.50 | 32.12 - 35.50 | 0.6289 times | Wed 28 January 2026 | 33.81 (5%) | 33.81 | 33.81 - 33.81 | 1.5636 times | Tue 27 January 2026 | 32.20 (-0.12%) | 32.20 | 32.20 - 32.20 | 0.0396 times |
Weekly price and charts SarthakGlob
Strong weekly Stock price targets for SarthakGlob 530993 are 27.87 and 30.65
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 27.41 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.11 |
Weekly price and volumes for Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.26 (-0.24%) | 28.00 | 26.48 - 29.26 | 0.8273 times | Fri 06 February 2026 | 29.33 (-11.12%) | 33.02 | 29.33 - 33.02 | 0.1326 times | Fri 30 January 2026 | 33.00 (2.36%) | 32.20 | 30.52 - 35.50 | 0.5147 times | Fri 23 January 2026 | 32.24 (4.4%) | 32.42 | 29.40 - 34.02 | 0.9684 times | Fri 16 January 2026 | 30.88 (5.9%) | 27.71 | 27.71 - 30.88 | 1.1853 times | Fri 09 January 2026 | 29.16 (-22.55%) | 35.77 | 29.16 - 35.77 | 0.2738 times | Fri 02 January 2026 | 37.65 (-12.73%) | 45.29 | 37.65 - 45.99 | 0.6443 times | Fri 26 December 2025 | 43.14 (21.49%) | 37.28 | 37.27 - 43.14 | 0.5691 times | Fri 19 December 2025 | 35.51 (-4.26%) | 37.83 | 33.82 - 40.87 | 2.2986 times | Fri 12 December 2025 | 37.09 (4.63%) | 37.22 | 30.45 - 37.22 | 2.5858 times | Fri 05 December 2025 | 35.45 (-22.56%) | 43.50 | 35.45 - 43.50 | 1.4822 times |
Monthly price and charts SarthakGlob
Strong monthly Stock price targets for SarthakGlob 530993 are 24.6 and 31.14
| Monthly Target 1 | 23.05 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 29.586666666667 |
| Monthly Target 4 | 32.69 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.26 (-11.33%) | 33.02 | 26.48 - 33.02 | 0.3913 times | Fri 30 January 2026 | 33.00 (-20.88%) | 39.63 | 27.71 - 39.63 | 1.2574 times | Wed 31 December 2025 | 41.71 (-8.89%) | 43.50 | 30.45 - 45.99 | 3.0323 times | Fri 28 November 2025 | 45.78 (-31.53%) | 65.53 | 45.78 - 65.53 | 0.8592 times | Fri 31 October 2025 | 66.86 (76.09%) | 39.86 | 39.86 - 75.08 | 4.4021 times | Tue 30 September 2025 | 37.97 (70.73%) | 23.35 | 23.35 - 37.97 | 0.0395 times | Mon 11 August 2025 | 22.24 (0%) | 22.24 | 22.24 - 22.24 | 0.0016 times | Mon 14 July 2025 | 22.24 (4.96%) | 22.24 | 22.24 - 22.24 | 0.0008 times | Mon 02 June 2025 | 21.19 (0%) | 21.19 | 21.19 - 21.19 | 0.0079 times | Mon 19 May 2025 | 21.19 (4.95%) | 21.19 | 21.19 - 21.19 | 0.0081 times | Mon 21 April 2025 | 20.19 (0%) | 20.19 | 20.19 - 20.19 | 0.0005 times |
Yearly price and charts SarthakGlob
Strong yearly Stock price targets for SarthakGlob 530993 are 21.3 and 34.45
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 31.79 |
| Yearly Target 4 | 37.1 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Sarthak Glob
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 29.26 (-29.85%) | 39.63 | 26.48 - 39.63 | 1.1363 times | Wed 31 December 2025 | 41.71 (127.67%) | 19.23 | 19.23 - 75.08 | 5.7629 times | Mon 16 December 2024 | 18.32 (54.86%) | 12.42 | 12.42 - 18.32 | 0.1183 times | Mon 16 October 2023 | 11.83 (27.34%) | 9.29 | 9.29 - 11.83 | 0.0653 times | Mon 05 December 2022 | 9.29 (78.65%) | 5.46 | 5.46 - 9.29 | 0.7371 times | Thu 25 November 2021 | 5.20 (9.47%) | 4.98 | 4.96 - 5.22 | 0.0827 times | Tue 01 September 2020 | 4.75 (-8.65%) | 4.94 | 4.70 - 4.94 | 0.0114 times | Mon 04 November 2019 | 5.20 (0%) | 5.40 | 5.20 - 5.40 | 0.086 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakGlob
Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.
SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakGlob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakGlob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.
SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Glob 530993
DMA (daily moving average) of Sarthak Glob 530993
| DMA period | DMA value |
| 5 day DMA | 29.96 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.09 |
| 35 day DMA | 33.85 |
| 50 day DMA | 34.9 |
| 100 day DMA | 42.5 |
| 150 day DMA | 32.27 |
| 200 day DMA |
EMA (exponential moving average) of Sarthak Glob 530993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.73 | 29.97 | 31.02 |
| 12 day EMA | 30.84 | 31.13 | 31.72 |
| 20 day EMA | 31.78 | 32.04 | 32.48 |
| 35 day EMA | 33.59 | 33.84 | 34.19 |
| 50 day EMA | 35.51 | 35.77 | 36.09 |
SMA (simple moving average) of Sarthak Glob 530993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.96 | 30.39 | 31.42 |
| 12 day SMA | 31.47 | 31.71 | 31.97 |
| 20 day SMA | 31.09 | 31.08 | 31.22 |
| 35 day SMA | 33.85 | 33.98 | 34.2 |
| 50 day SMA | 34.9 | 35.25 | 35.64 |
| 100 day SMA | 42.5 | 42.42 | 42.35 |
| 150 day SMA | 32.27 | 32.1 | 31.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Sarthak Glob 530993
EPS is 1.57 and PE is: 18.64
Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)
Debt: 8.71 in crores
Market capitalization: 10.10
EPS is 1.30 and PE is: 22.51
Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)
Debt: 15.25 in crores
Market capitalization: 6.67
Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


