ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Glob 530993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakGlob

Strong intraday Stock price targets for SarthakGlob are 27.87 and 30.65

Intraday Target 125.55
Intraday Target 227.41
Intraday Target 328.333333333333
Intraday Target 430.19
Intraday Target 531.11

Daily price and volume Sarthak Glob

Date Closing Open Range Volume
Tue 10 February 2026 29.26 (4.99%) 26.48 26.48 - 29.26 5.4581 times
Mon 09 February 2026 27.87 (-4.98%) 28.00 27.87 - 28.00 0.174 times
Fri 06 February 2026 29.33 (-4.99%) 31.02 29.33 - 31.02 0.4166 times
Thu 05 February 2026 30.87 (-4.99%) 32.60 30.87 - 32.60 0.2676 times
Wed 04 February 2026 32.49 (3.57%) 32.93 32.49 - 32.93 0.0026 times
Tue 03 February 2026 31.37 (-5%) 31.37 31.37 - 31.37 0.1569 times
Mon 02 February 2026 33.02 (0.06%) 33.02 32.86 - 33.02 0.0593 times
Fri 30 January 2026 33.00 (2.74%) 30.52 30.52 - 33.71 1.2722 times
Thu 29 January 2026 32.12 (-5%) 35.50 32.12 - 35.50 0.6289 times
Wed 28 January 2026 33.81 (5%) 33.81 33.81 - 33.81 1.5636 times
Tue 27 January 2026 32.20 (-0.12%) 32.20 32.20 - 32.20 0.0396 times

 Daily chart SarthakGlob

Weekly price and charts SarthakGlob

Strong weekly Stock price targets for SarthakGlob 530993 are 27.87 and 30.65

Weekly Target 125.55
Weekly Target 227.41
Weekly Target 328.333333333333
Weekly Target 430.19
Weekly Target 531.11

Weekly price and volumes for Sarthak Glob

Date Closing Open Range Volume
Tue 10 February 2026 29.26 (-0.24%) 28.00 26.48 - 29.26 0.8273 times
Fri 06 February 2026 29.33 (-11.12%) 33.02 29.33 - 33.02 0.1326 times
Fri 30 January 2026 33.00 (2.36%) 32.20 30.52 - 35.50 0.5147 times
Fri 23 January 2026 32.24 (4.4%) 32.42 29.40 - 34.02 0.9684 times
Fri 16 January 2026 30.88 (5.9%) 27.71 27.71 - 30.88 1.1853 times
Fri 09 January 2026 29.16 (-22.55%) 35.77 29.16 - 35.77 0.2738 times
Fri 02 January 2026 37.65 (-12.73%) 45.29 37.65 - 45.99 0.6443 times
Fri 26 December 2025 43.14 (21.49%) 37.28 37.27 - 43.14 0.5691 times
Fri 19 December 2025 35.51 (-4.26%) 37.83 33.82 - 40.87 2.2986 times
Fri 12 December 2025 37.09 (4.63%) 37.22 30.45 - 37.22 2.5858 times
Fri 05 December 2025 35.45 (-22.56%) 43.50 35.45 - 43.50 1.4822 times

 weekly chart SarthakGlob

Monthly price and charts SarthakGlob

Strong monthly Stock price targets for SarthakGlob 530993 are 24.6 and 31.14

Monthly Target 123.05
Monthly Target 226.15
Monthly Target 329.586666666667
Monthly Target 432.69
Monthly Target 536.13

Monthly price and volumes Sarthak Glob

Date Closing Open Range Volume
Tue 10 February 2026 29.26 (-11.33%) 33.02 26.48 - 33.02 0.3913 times
Fri 30 January 2026 33.00 (-20.88%) 39.63 27.71 - 39.63 1.2574 times
Wed 31 December 2025 41.71 (-8.89%) 43.50 30.45 - 45.99 3.0323 times
Fri 28 November 2025 45.78 (-31.53%) 65.53 45.78 - 65.53 0.8592 times
Fri 31 October 2025 66.86 (76.09%) 39.86 39.86 - 75.08 4.4021 times
Tue 30 September 2025 37.97 (70.73%) 23.35 23.35 - 37.97 0.0395 times
Mon 11 August 2025 22.24 (0%) 22.24 22.24 - 22.24 0.0016 times
Mon 14 July 2025 22.24 (4.96%) 22.24 22.24 - 22.24 0.0008 times
Mon 02 June 2025 21.19 (0%) 21.19 21.19 - 21.19 0.0079 times
Mon 19 May 2025 21.19 (4.95%) 21.19 21.19 - 21.19 0.0081 times
Mon 21 April 2025 20.19 (0%) 20.19 20.19 - 20.19 0.0005 times

 monthly chart SarthakGlob

Yearly price and charts SarthakGlob

Strong yearly Stock price targets for SarthakGlob 530993 are 21.3 and 34.45

Yearly Target 118.64
Yearly Target 223.95
Yearly Target 331.79
Yearly Target 437.1
Yearly Target 544.94

Yearly price and volumes Sarthak Glob

Date Closing Open Range Volume
Tue 10 February 2026 29.26 (-29.85%) 39.63 26.48 - 39.63 1.1363 times
Wed 31 December 2025 41.71 (127.67%) 19.23 19.23 - 75.08 5.7629 times
Mon 16 December 2024 18.32 (54.86%) 12.42 12.42 - 18.32 0.1183 times
Mon 16 October 2023 11.83 (27.34%) 9.29 9.29 - 11.83 0.0653 times
Mon 05 December 2022 9.29 (78.65%) 5.46 5.46 - 9.29 0.7371 times
Thu 25 November 2021 5.20 (9.47%) 4.98 4.96 - 5.22 0.0827 times
Tue 01 September 2020 4.75 (-8.65%) 4.94 4.70 - 4.94 0.0114 times
Mon 04 November 2019 5.20 (0%) 5.40 5.20 - 5.40 0.086 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of SarthakGlob

Tomorrow's movement Prediction of Sarthak Glob 530993 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Glob 530993 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Glob 530993 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarthak Glob 530993 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakGlob (530993) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakGlob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakGlob in short term and the sell signal is strong.

SarthakGlob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakGlob in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakGlob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and SarthakGlob 530993 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakGlob 530993 stock. Volume based technical analysis of SarthakGlob 530993 stock is negative.

SarthakGlob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Glob 530993

DMA (daily moving average) of Sarthak Glob 530993

DMA period DMA value
5 day DMA 29.96
12 day DMA 31.47
20 day DMA 31.09
35 day DMA 33.85
50 day DMA 34.9
100 day DMA 42.5
150 day DMA 32.27
200 day DMA

EMA (exponential moving average) of Sarthak Glob 530993

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7329.9731.02
12 day EMA30.8431.1331.72
20 day EMA31.7832.0432.48
35 day EMA33.5933.8434.19
50 day EMA35.5135.7736.09

SMA (simple moving average) of Sarthak Glob 530993

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9630.3931.42
12 day SMA31.4731.7131.97
20 day SMA31.0931.0831.22
35 day SMA33.8533.9834.2
50 day SMA34.935.2535.64
100 day SMA42.542.4242.35
150 day SMA32.2732.131.95
200 day SMA

Fundamentals, profit and EPS of Sarthak Glob 530993

EPS is 1.57 and PE is: 18.64

Last quarter profit: (September 2025 quarter) 0.00 crores (100.00%)

Debt: 8.71 in crores

Market capitalization: 10.10

EPS is 1.30 and PE is: 22.51

Last quarter profit: (June 2025 quarter) 0.42 crores (450.00%)

Debt: 15.25 in crores

Market capitalization: 6.67

Videos related to: SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakGlob 530993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top