Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SARTHAK GLOB 530993 technical analysis buy or sell
Munafa technical analysis SARTHAK GLOB 530993 technical analysis buy or sell Analysis of SARTHAK GLOB 530993 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 30.88 | 30.88 | 30.88 | 30.88 |
| 14 Wed Jan | 29.41 | 29.41 | 29.41 | 29.41 |
| 13 Tue Jan | 28.01 | 27.73 | 28.01 | 27.73 |
| 12 Mon Jan | 27.73 | 27.71 | 27.73 | 27.71 |
| 09 Fri Jan | 29.16 | 29.16 | 29.16 | 29.16 |
Stock of SARTHAK GLOB closed at 30.88 and it opened at 30.88
It moved inside a range of 30.88 and 30.88
52 week High is 75.08 and 52 week Low is 6.31
Financial Year High is 75.08 and Low is 20.19
This year High is 39.63 and Low is 27.71
SARTHAK GLOB 530993 Daily Analysis to buy or sell
As per my analysis of SARTHAK GLOB 530993, 12 day returns for SARTHAK GLOB 530993 have been negative, with total returns of -10.83, which is -25.96% with investment starting at 41.71.
An investment of 100,000 bucks in SARTHAK GLOB would have become 74040 bucks today.
SARTHAK GLOB 530993 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.65% of returns per day.
SARTHAK GLOB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARTHAK GLOB 530993 at this time.
It appears as if SARTHAK GLOB 530993 gave a large move recently.
Stock of SARTHAK GLOB (530993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SARTHAK GLOB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 35.64. However, stock will show a bearish move below 30.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SARTHAK GLOB 530993
Candle stick analysis of SARTHAK GLOB as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 0 HC: 0 LC: 0 OC: 0
SARTHAK GLOB is forming a DOJI candle
Candle stick analysis of SARTHAK GLOB as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 0 HC: 0 LC: 0 OC: 0
SARTHAK GLOB is forming a DOJI candle
Candle stick analysis of SARTHAK GLOB as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 1 HC: 0 LC: 1 OC: 1
SARTHAK GLOB is moving towards a high expiry
Candle stick analysis of SARTHAK GLOB as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
SARTHAK GLOB is moving towards a high expiry
SARTHAK GLOB is forming a DOJI candle
Candle stick analysis of SARTHAK GLOB as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 0 HC: 0 LC: 0 OC: 0
SARTHAK GLOB is forming a DOJI candle
SARTHAK GLOB 530993 Weekly Analysis to buy or sell
As per my analysis of SARTHAK GLOB 530993, 12 week returns for SARTHAK GLOB 530993 have been negative, with total returns of -35.98, which is -53.81% with investment starting at 66.86.
An investment of 100,000 bucks in SARTHAK GLOB would have become 46190 bucks today.
SARTHAK GLOB 530993 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 15.54% of returns per week.
Weekly Candle Stick analysis of SARTHAK GLOB 530993
Candle stick analysis of SARTHAK GLOB as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 11.4 HC: 0 LC: 11.4 OC: 11.4
SARTHAK GLOB is moving towards a high expiry
Candle stick analysis of SARTHAK GLOB as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 22.7 HC: 22.7 LC: 0 OC: 0
SARTHAK GLOB is moving towards a low expiry
SARTHAK GLOB is forming a DOJI candle
Candle stick analysis of SARTHAK GLOB as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 22.2 HC: 22.2 LC: 0 OC: 1.6
SARTHAK GLOB is moving towards a low expiry
Candle stick analysis of SARTHAK GLOB as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 15.8 HC: 0 LC: 15.8 OC: 15.7
SARTHAK GLOB is moving towards a high expiry
Candle stick analysis of SARTHAK GLOB as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 20.9 HC: 15.1 LC: 5 OC: 8
SARTHAK GLOB is moving towards a low expiry
SARTHAK GLOB 530993 Monthly Analysis to buy or sell
As per my analysis of SARTHAK GLOB 530993, 12 month returns for SARTHAK GLOB 530993 have been positive, with total returns of 12.56, which is 68.56% with investment starting at 18.32.
An investment of 100,000 bucks in SARTHAK GLOB would have become 168560 bucks today.
SARTHAK GLOB 530993 moves in a range of 6.5 points on a month to month basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish month, and a total of 6.5 minus points can be expected in a bearish month.
This is about 21.05% of returns per month.
Monthly Candle Stick analysis of SARTHAK GLOB 530993
Candle stick analysis of SARTHAK GLOB as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 66 HC: 48.9 LC: 11.4 OC: 1.6
SARTHAK GLOB is moving towards a low expiry
Candle stick analysis of SARTHAK GLOB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 42.9 HC: 0.8 LC: 41.7 OC: 0
SARTHAK GLOB is moving towards a high expiry
SARTHAK GLOB is forming a DOJI candle
Candle stick analysis of SARTHAK GLOB as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 43.1 HC: 43.1 LC: 0 OC: 0
SARTHAK GLOB is moving towards a low expiry
SARTHAK GLOB is forming a DOJI candle
Candle stick analysis of SARTHAK GLOB as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 107.6 HC: 12.3 LC: 84.9 OC: 107.6
SARTHAK GLOB is moving towards a high expiry
Candle stick analysis of SARTHAK GLOB as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SARTHAK GLOB are:
HL: 54.9 HC: 0 LC: 54.9 OC: 54.9
SARTHAK GLOB is moving towards a high expiry
Videos related to: Munafa technical analysis SARTHAK GLOB 530993 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
