ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530993 Historical charts - SARTHAK GLOB

Historical charts for Stock 530993 - Share SARTHAK GLOB trades in BSE

Moving Averages for

  • 5Day Average: 40.52
  • 12Day Average: 36.42
  • 20Day Average: 36.5
  • 50Day Average: 37.3
  • 100Day Average: 37.68
  • 150Day Average: 37.75

530993 Indicators & signals

Indicator MACD (12,26,9)

38.28, 37.51, -0.22
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 35.77, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 41.99 40.65 to 44.91 -1.85% 0.66 times
24 Thu Sep 2026 42.78 39.15 to 43.26 3.83% 2.02 times
23 Wed Sep 2026 41.20 37.28 to 41.20 4.99% 0.88 times
22 Tue Sep 2026 39.24 35.55 to 39.27 4.92% 2.87 times
21 Mon Sep 2026 37.40 33.87 to 37.43 4.91% 0.68 times
18 Fri Sep 2026 35.65 34.12 to 35.79 4.48% 0.01 times
17 Thu Sep 2026 34.12 30.88 to 34.12 4.98% 1.5 times
16 Wed Sep 2026 32.50 32.50 to 32.50 0% 0.01 times
15 Tue Sep 2026 32.50 32.50 to 32.50 0% 0.01 times
09 Wed Sep 2026 32.50 32.50 to 32.50 -1.07% 0.65 times
08 Tue Sep 2026 32.85 32.59 to 36.01 -4.23% 1.38 times
07 Mon Sep 2026 34.30 34.30 to 36.10 -4.99% 4.04 times

Technical analysis forecast of 530993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530993 530993 at this time. Stock is rising and might rise more.

It appears as if 530993 530993 gave a large move recently.

Stock of 530993 (530993) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530993 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530993 stays above 40.7, but if it comes below 40.7, then a intra day sell could be more profitable.
If you take a sell trade below 40.7, then use 40.7 as stoploss and 37.64 as target. However if you take a buy trade in 530993, then use 40.7 as stoploss and 44.3 as target.

Tomorrow's movement Prediction of 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.18

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530993 Historical charts - Share SARTHAK GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530993 Historical charts - Share SARTHAK GLOB

 

Back to top