ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530993 Historical charts - SARTHAK GLOB

Historical charts for Stock 530993 - Share SARTHAK GLOB trades in BSE

Moving Averages for

  • 5Day Average: 30.39
  • 12Day Average: 31.71
  • 20Day Average: 31.08
  • 50Day Average: 35.25
  • 100Day Average: 42.42
  • 150Day Average: 32.1

530993 Indicators & signals

Indicator MACD (12,26,9)

31.13, 32.83, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 27.06, 56.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 27.87 27.87 to 28.00 -4.98% 0.39 times
06 Fri Feb 2026 29.33 29.33 to 31.02 -4.99% 0.93 times
05 Thu Feb 2026 30.87 30.87 to 32.60 -4.99% 0.6 times
04 Wed Feb 2026 32.49 32.49 to 32.93 3.57% 0.01 times
03 Tue Feb 2026 31.37 31.37 to 31.37 -5% 0.35 times
02 Mon Feb 2026 33.02 32.86 to 33.02 0.06% 0.13 times
30 Fri Jan 2026 33.00 30.52 to 33.71 2.74% 2.85 times
29 Thu Jan 2026 32.12 32.12 to 35.50 -5% 1.41 times
28 Wed Jan 2026 33.81 33.81 to 33.81 5% 3.51 times
27 Tue Jan 2026 32.20 32.20 to 32.20 -0.12% 0.09 times
23 Fri Jan 2026 32.24 32.24 to 32.24 -0.03% 0.11 times
22 Thu Jan 2026 32.25 29.40 to 32.25 4.23% 1.63 times

Technical analysis forecast for 530993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530993 530993 at this time. Stock is falling and might fall more.

It appears as if 530993 530993 gave a large move recently.

Stock of 530993 (530993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 530993 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 28, for a target of 30.2 or 32.05

Tomorrow's movement Prediction of 530993 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530993 Historical charts - Share SARTHAK GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530993 Historical charts - Share SARTHAK GLOB

 

Back to top