ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530993 Historical charts - SARTHAK GLOB

Historical charts for Stock 530993 - Share SARTHAK GLOB trades in BSE

Moving Averages for

  • 5Day Average: 37.07
  • 12Day Average: 38.7
  • 20Day Average: 38.38
  • 50Day Average: 39.61
  • 100Day Average: 37.7
  • 150Day Average: 40.46

530993 Indicators & signals

Indicator MACD (12,26,9)

37.8, 38.16, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.71, 18.99, 33.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 35.60 35.60 to 37.04 -1.98% 0.4 times
15 Mon Jun 2026 36.32 36.32 to 36.32 -2% 0.6 times
12 Fri Jun 2026 37.06 37.06 to 37.06 -1.96% 0.9 times
11 Thu Jun 2026 37.80 37.80 to 37.80 -2% 1.19 times
10 Wed Jun 2026 38.57 37.08 to 38.58 1.96% 1.3 times
09 Tue Jun 2026 37.83 37.83 to 39.30 -1.99% 1.2 times
08 Mon Jun 2026 38.60 38.60 to 38.60 -1.98% 1.8 times
05 Fri Jun 2026 39.38 39.38 to 40.98 -1.99% 1.81 times
04 Thu Jun 2026 40.18 40.18 to 40.88 -2% 1.2 times
03 Wed Jun 2026 41.00 41.00 to 41.00 0% 0 times
02 Tue Jun 2026 41.00 41.00 to 41.82 0% 0.01 times
29 Fri May 2026 41.00 41.00 to 41.80 0% 0.31 times

Technical analysis forecast for 530993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530993 530993 at this time. Stock is falling and might fall more.

It appears as if 530993 530993 gave a large move recently.

Stock of 530993 (530993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530993 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530993 stays below 36, but if it comes above 36, then a intra day buy could be more profitable.
If you take a sell trade below 36, then use 36 as stoploss and 33.5 as target. However if you take a buy trade in 530993, then use 36 as stoploss and 38.05 as target.

Tomorrow's movement Prediction of 530993 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.94

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530993 Historical charts - Share SARTHAK GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530993 Historical charts - Share SARTHAK GLOB

 

Back to top