ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530993 Historical charts - SARTHAK GLOB

Historical charts for Stock 530993 - Share SARTHAK GLOB trades in BSE

Moving Averages for

  • 5Day Average: 38.69
  • 12Day Average: 45.12
  • 20Day Average: 45.45
  • 50Day Average: 40.16
  • 100Day Average: 38.66
  • 150Day Average: 41.32

530993 Indicators & signals

Indicator MACD (12,26,9)

42.3, 43.06, 1.22
Indicator MACD is in negative zone

Indicator ADX (14)

43.56, 15.7, 39.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 34.84 34.84 to 35.94 -4.99% 4.35 times
21 Tue Apr 2026 36.67 36.67 to 37.82 -4.98% 0.44 times
20 Mon Apr 2026 38.59 38.59 to 40.62 -5% 0.12 times
17 Fri Apr 2026 40.62 40.62 to 40.62 -4.98% 0.75 times
16 Thu Apr 2026 42.75 42.75 to 42.75 -4.98% 0.05 times
15 Wed Apr 2026 44.99 44.99 to 44.99 -4.98% 0.05 times
13 Mon Apr 2026 47.35 47.35 to 47.35 -5% 0.27 times
10 Fri Apr 2026 49.84 49.84 to 49.84 -4.99% 0.03 times
09 Thu Apr 2026 52.46 47.60 to 52.49 4.71% 1.76 times
08 Wed Apr 2026 50.10 47.79 to 52.75 -0.4% 2.48 times
07 Tue Apr 2026 50.30 50.30 to 54.99 -4.99% 4.04 times
06 Mon Apr 2026 52.94 48.45 to 53.00 3.82% 1.62 times

Technical analysis forecast for 530993 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530993 530993 at this time. Stock is falling and might fall more.

It appears as if 530993 530993 gave a large move recently.

Stock of 530993 (530993) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530993 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530993 stays below 38.2, but if it comes above 38.2, then a intra day buy could be more profitable.
If you take a sell trade below 38.2, then use 38.2 as stoploss and 32.2 as target. However if you take a buy trade in 530993, then use 38.2 as stoploss and 43.19 as target.

Tomorrow's movement Prediction of 530993 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 530993 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.26

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530993 Historical charts - Share SARTHAK GLOB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530993 Historical charts - Share SARTHAK GLOB

 

Back to top