ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530993 Historical charts - SARTHAK GLOB

Historical charts for Stock 530993 - Share SARTHAK GLOB trades in BSE

Moving Averages for

  • 5Day Average: 39.23
  • 12Day Average: 37.34
  • 20Day Average: 37.82
  • 50Day Average: 51.22
  • 100Day Average: 37.11

530993 Indicators & signals

Indicator MACD (12,26,9)

38.82, 41.22, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

11.24, 48.96, 39.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530993 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 43.14 43.14 to 43.14 4.99% 0.49 times
24 Wed Dec 2025 41.09 41.09 to 41.09 4.98% 0.43 times
23 Tue Dec 2025 39.14 39.14 to 39.14 4.99% 0.35 times
22 Mon Dec 2025 37.28 37.27 to 37.28 4.98% 0.22 times
19 Fri Dec 2025 35.51 34.50 to 35.51 5% 0.17 times
18 Thu Dec 2025 33.82 33.82 to 33.82 -4.97% 2.65 times
17 Wed Dec 2025 35.59 35.59 to 37.64 -4.99% 0.34 times
16 Tue Dec 2025 37.46 36.99 to 40.87 -3.78% 1.73 times
15 Mon Dec 2025 38.93 37.83 to 38.94 4.96% 1.12 times
12 Fri Dec 2025 37.09 35.68 to 37.09 4.98% 2.27 times
11 Thu Dec 2025 35.33 35.33 to 35.33 4.99% 0.73 times
10 Wed Dec 2025 33.65 30.45 to 33.65 4.99% 0.29 times

Technical analysis forecast of 530993 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530993 530993 at this time. Stock is rising and might rise more.

It appears as if 530993 530993 gave a large move recently.

Stock of 530993 (530993) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530993 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.7 as stoploss in an intra day sell trade for a target of 40.06. However, stock will show a bullish move above 43.7.

Tomorrow's movement Prediction of 530993 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.19

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530993 Historical charts - Share SARTHAK GLOB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530993 Historical charts - Share SARTHAK GLOB

 

Back to top