BSE SARTHAK GLOB 530993 MACD indicator, SARTHAK GLOB 530993 indicators MACD technical analysis, SARTHAK GLOB 530993 indicators MACD free charts, SARTHAK GLOB 530993 indicators MACD historical values BSE

Stock 530993 - Share SARTHAK GLOB trades in BSE

Daily Support: 27.81
Daily Resistance: 27.94
5 Day DMA Moving Average is 30.39
20 Day DMA Moving Average is 31.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-4.98%	28.00	27.87	28.00	27.87	0.74 times
Fri 06 Feb 2026	-4.99%	31.02	29.33	31.02	29.33	1.77 times
Thu 05 Feb 2026	-4.99%	32.60	30.87	32.60	30.87	1.13 times
Wed 04 Feb 2026	3.57%	32.93	32.49	32.93	32.49	0.01 times
Tue 03 Feb 2026	-5%	31.37	31.37	31.37	31.37	0.66 times
Mon 02 Feb 2026	0.06%	33.02	33.02	33.02	32.86	0.25 times
Fri 30 Jan 2026	2.74%	30.52	33.00	33.71	30.52	5.39 times
Thu 29 Jan 2026	-5%	35.50	32.12	35.50	32.12	2.66 times
Wed 28 Jan 2026	5%	33.81	33.81	33.81	33.81	6.63 times
Tue 27 Jan 2026	-0.12%	32.20	32.20	32.20	32.20	0.17 times

Volume is calculated using 10 day average volume

BSE SARTHAK GLOB 530993 MACD indicator, SARTHAK GLOB 530993 indicators MACD technical analysis, SARTHAK GLOB 530993 indicators MACD free charts, SARTHAK GLOB 530993 indicators MACD historical values BSE

Below are charts of BSE SARTHAK GLOB 530993 MACD indicator, SARTHAK GLOB 530993 indicators MACD technical analysis, SARTHAK GLOB 530993 indicators MACD free charts, SARTHAK GLOB 530993 indicators MACD historical values BSE

SARTHAK GLOB 530993 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SARTHAK GLOB 530993

12,26,9 day SARTHAK GLOB 530993 MACD is: 31.13, 32.83, -1.7

According to MACD indicator, Prices of SARTHAK GLOB 530993 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SARTHAK GLOB 530993 are:

31.13, 32.83, -1.7
31.72, 33.23, -1.51
32.16, 33.54, -1.38
32.4, 33.75, -1.35
32.38, 33.85, -1.47
32.56, 34.05, -1.49
32.48, 34.13, -1.65
32.38, 34.22, -1.84
32.43, 34.39, -1.96
32.18, 34.44, -2.26

MACD charts of SARTHAK GLOB 530993 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.