Munafa Stock Market Course + Intraday & FNO calls 
BSE PREM SOMANI 530669 PriceVolume indicator, PREM SOMANI 530669 indicators PriceVolume technical analysis, PREM SOMANI 530669 indicators PriceVolume free charts, PREM SOMANI 530669 indicators PriceVolume historical values BSE
Stock 530669 - Share PREM SOMANI trades in BSE
BSE PREM SOMANI 530669 PriceVolume indicator, PREM SOMANI 530669 indicators PriceVolume technical analysis, PREM SOMANI 530669 indicators PriceVolume free charts, PREM SOMANI 530669 indicators PriceVolume historical values BSE
- All Indicators in one
- PREM SOMANI 530669 RSI indicator technical analysis
- PREM SOMANI 530669 CCI indicator technical analysis
- PREM SOMANI 530669 ADX indicator technical analysis
- PREM SOMANI 530669 MACD indicator technical analysis
- PREM SOMANI 530669 BollingerBands indicator technical analysis
- PREM SOMANI 530669 Stochastics indicator technical analysis
- PREM SOMANI 530669 MA indicator technical analysis
- PREM SOMANI 530669 PriceVolume indicator technical analysis
- Daily Support: 95.3
- Daily Resistance: 95.3
- 5 Day DMA Moving Average is 90.9
- 20 Day DMA Moving Average is 107.53
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 530669
- 530669 Experts view
- Tomorrow's Movement 530669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 4.99% | 95.30 | 95.30 | 95.30 | 95.30 | 0.01 times |
| Tue 01 Sep 2026 | 5% | 86.45 | 90.77 | 90.77 | 86.45 | 0.36 times |
| Mon 31 Aug 2026 | -5% | 86.45 | 86.45 | 86.45 | 86.45 | 0.21 times |
| Thu 27 Aug 2026 | 0% | 91.00 | 91.00 | 91.00 | 91.00 | 0.01 times |
| Tue 25 Aug 2026 | 0% | 91.00 | 91.00 | 91.00 | 91.00 | 0.33 times |
| Mon 24 Aug 2026 | 0% | 91.00 | 91.00 | 91.00 | 91.00 | 1.98 times |
| Fri 21 Aug 2026 | -4.16% | 91.00 | 91.00 | 91.00 | 91.00 | 0.01 times |
| Thu 20 Aug 2026 | 0% | 94.95 | 94.95 | 94.95 | 94.95 | 0 times |
| Wed 19 Aug 2026 | -4.57% | 95.00 | 94.95 | 95.00 | 94.95 | 2.71 times |
| Mon 17 Aug 2026 | -4.97% | 99.75 | 99.50 | 99.75 | 99.50 | 0.33 times |
Volume is calculated using 10 day average volume
BSE PREM SOMANI 530669 PriceVolume indicator, PREM SOMANI 530669 indicators PriceVolume technical analysis, PREM SOMANI 530669 indicators PriceVolume free charts, PREM SOMANI 530669 indicators PriceVolume historical values BSE
Below are charts of BSE PREM SOMANI 530669 PriceVolume indicator, PREM SOMANI 530669 indicators PriceVolume technical analysis, PREM SOMANI 530669 indicators PriceVolume free charts, PREM SOMANI 530669 indicators PriceVolume historical values BSE
PREM SOMANI 530669 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PREM SOMANI 530669 is: 37.3 M
Current day volume is 0.241 times compared to averaged volume PREM SOMANI has
Historical price to volume measure of PREM SOMANI is:
| Price | Percent Change | Percent change within day | Volume change |
| 95.30 | 4.99% | 0% | 0.241 times |
| 90.77 | 5% | 5% | 8.713 times |
| 86.45 | -5% | 0% | 5.121 times |
| 91.00 | 0% | 0% | 0.241 times |
| 91.00 | 0% | 0% | 8.043 times |
| 91.00 | 0% | 0% | 48.204 times |
| 91.00 | -4.16% | 0% | 0.268 times |
| 94.95 | 0% | 0% | 0.054 times |
| 94.95 | -4.57% | -0.05% | 65.952 times |
| 99.50 | -4.97% | -0.25% | 8.043 times |
Price to volume Charts of PREM SOMANI 530669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PREM SOMANI 530669 PriceVolume indicator, PREM SOMANI 530669 indicators PriceVolume technical analysis, PREM SOMANI 530669 indicators PriceVolume free charts, PREM SOMANI 530669 indicators PriceVolume historical values BSE
These are BSE PREM SOMANI 530669 PriceVolume indicator, PREM SOMANI 530669 indicators PriceVolume technical analysis, PREM SOMANI 530669 indicators PriceVolume free charts, PREM SOMANI 530669 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PREM SOMANI 530669 PriceVolume indicator, PREM SOMANI 530669 indicators PriceVolume technical analysis, PREM SOMANI 530669 indicators PriceVolume free charts, PREM SOMANI 530669 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
