BSE PREM SOMANI 530669 MACD indicator, PREM SOMANI 530669 indicators MACD technical analysis, PREM SOMANI 530669 indicators MACD free charts, PREM SOMANI 530669 indicators MACD historical values BSE

Stock 530669 - Share PREM SOMANI trades in BSE

Daily Support: 134.4
Daily Resistance: 134.4
5 Day DMA Moving Average is 130.57
20 Day DMA Moving Average is 139.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	5%	134.40	134.40	134.40	134.40	2.28 times
Mon 02 Feb 2026	0%	128.00	128.00	128.00	128.00	2.86 times
Tue 27 Jan 2026	0%	126.70	128.00	128.00	126.70	0.06 times
Mon 12 Jan 2026	-4.8%	134.45	128.00	134.45	127.75	1.57 times
Mon 05 Jan 2026	0%	134.45	134.45	134.45	128.00	2.26 times
Mon 29 Dec 2025	0%	134.45	134.45	134.45	134.45	0.15 times
Mon 22 Dec 2025	5%	134.45	134.45	134.45	134.45	0.91 times
Mon 15 Dec 2025	-0.47%	128.05	128.05	128.05	128.05	1.46 times
Mon 08 Dec 2025	-4.99%	128.65	128.65	128.65	128.65	0.15 times
Mon 01 Dec 2025	-4.98%	135.40	135.40	135.40	135.40	0.03 times

Volume is calculated using 10 day average volume

BSE PREM SOMANI 530669 MACD indicator, PREM SOMANI 530669 indicators MACD technical analysis, PREM SOMANI 530669 indicators MACD free charts, PREM SOMANI 530669 indicators MACD historical values BSE

Below are charts of BSE PREM SOMANI 530669 MACD indicator, PREM SOMANI 530669 indicators MACD technical analysis, PREM SOMANI 530669 indicators MACD free charts, PREM SOMANI 530669 indicators MACD historical values BSE

PREM SOMANI 530669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREM SOMANI 530669

12,26,9 day PREM SOMANI 530669 MACD is: 134.09, 139.78, -5.69

According to MACD indicator, Prices of PREM SOMANI 530669 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PREM SOMANI 530669 are:

134.09, 139.78, -5.69
134.03, 140.21, -6.18
135.13, 141.19, -6.06
136.43, 142.25, -5.82
137.96, 143.39, -5.43
138.6, 144.11, -5.51
139.36, 144.88, -5.52
140.25, 145.71, -5.46
142.47, 147.12, -4.65
144.98, 148.6, -3.62

MACD charts of PREM SOMANI 530669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.