ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530669 Historical charts - PREM SOMANI

Historical charts for Stock 530669 - Share PREM SOMANI trades in BSE

Moving Averages for

  • 5Day Average: 134.46
  • 12Day Average: 132.36
  • 20Day Average: 139.12
  • 50Day Average: 147.22
  • 100Day Average: 173.37
  • 150Day Average: 176.31

530669 Indicators & signals

Indicator MACD (12,26,9)

135.24, 139.16, -5.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 33.63, 37.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 141.10 141.10 to 141.10 4.99% 0.56 times
09 Mon Mar 2026 134.40 134.40 to 134.40 0% 1.55 times
23 Mon Feb 2026 134.40 134.40 to 134.40 0% 0.43 times
09 Mon Feb 2026 134.40 134.40 to 134.40 5% 1.58 times
02 Mon Feb 2026 128.00 128.00 to 128.00 0% 1.98 times
27 Tue Jan 2026 128.00 126.70 to 128.00 0% 0.04 times
12 Mon Jan 2026 128.00 127.75 to 134.45 -4.8% 1.09 times
05 Mon Jan 2026 134.45 128.00 to 134.45 0% 1.57 times
29 Mon Dec 2025 134.45 134.45 to 134.45 0% 0.11 times
22 Mon Dec 2025 134.45 134.45 to 134.45 5% 0.63 times
15 Mon Dec 2025 128.05 128.05 to 128.05 -0.47% 1.01 times
08 Mon Dec 2025 128.65 128.65 to 128.65 -4.99% 0.11 times

Technical analysis forecast of 530669 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530669 530669 at this time. Stock is rising and might rise more.

It appears as if 530669 530669 gave a large move recently.

Stock of 530669 (530669) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530669 is bullish for shortterm, and stock might move up till 147 or till 158.8. Use a stoploss of 137.14 and if this stock hits its stoploss, then it can fall down till 127.28

Tomorrow's movement Prediction of 530669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.4

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530669 Historical charts - Share PREM SOMANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530669 Historical charts - Share PREM SOMANI

 

Back to top