ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530669 Historical charts - PREM SOMANI

Historical charts for Stock 530669 - Share PREM SOMANI trades in BSE

Moving Averages for

  • 5Day Average: 136.94
  • 12Day Average: 133.86
  • 20Day Average: 135.8
  • 50Day Average: 144.35
  • 100Day Average: 171.45
  • 150Day Average: 175.1

530669 Indicators & signals

Indicator MACD (12,26,9)

135.06, 138.16, -3.79
Indicator MACD is in negative zone

Indicator ADX (14)

27.46, 25.27, 44.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 127.35 127.35 to 134.05 -5% 0.13 times
13 Mon Apr 2026 134.05 134.05 to 140.70 -5% 2.67 times
06 Mon Apr 2026 141.10 134.10 to 141.10 0% 1.35 times
23 Mon Mar 2026 141.10 141.00 to 141.10 0% 0.41 times
16 Mon Mar 2026 141.10 141.10 to 141.10 4.99% 0.43 times
09 Mon Mar 2026 134.40 134.40 to 134.40 0% 1.19 times
23 Mon Feb 2026 134.40 134.40 to 134.40 0% 0.33 times
09 Mon Feb 2026 134.40 134.40 to 134.40 5% 1.22 times
02 Mon Feb 2026 128.00 128.00 to 128.00 0% 1.52 times
27 Tue Jan 2026 128.00 126.70 to 128.00 0% 0.03 times
12 Mon Jan 2026 128.00 127.75 to 134.45 -4.8% 0.83 times
05 Mon Jan 2026 134.45 128.00 to 134.45 0% 1.21 times

Technical analysis forecast for 530669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530669 530669 at this time. Stock is falling and might fall more.

It appears as if 530669 530669 gave a large move recently.

Stock of 530669 (530669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530669 stays below 129, but if it comes above 129, then a intra day buy could be more profitable.
If you take a sell trade below 129, then use 129 as stoploss and 120 as target. However if you take a buy trade in 530669, then use 129 as stoploss and 136.53 as target.

Tomorrow's movement Prediction of 530669 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530669 Historical charts - Share PREM SOMANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530669 Historical charts - Share PREM SOMANI

 

Back to top