ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530669 Historical charts - PREM SOMANI

Historical charts for Stock 530669 - Share PREM SOMANI trades in BSE

Moving Averages for

  • 5Day Average: 133.81
  • 12Day Average: 143.92
  • 20Day Average: 140.08
  • 50Day Average: 157.62
  • 100Day Average: 176.04
  • 150Day Average: 180.85

530669 Indicators & signals

Indicator MACD (12,26,9)

139.36, 144.88, -5.36
Indicator MACD is in negative zone

Indicator ADX (14)

25.56, 25.22, 42.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 134.45 134.45 to 134.45 5% 0.51 times
15 Mon Dec 2025 128.05 128.05 to 128.05 -0.47% 0.81 times
08 Mon Dec 2025 128.65 128.65 to 128.65 -4.99% 0.08 times
01 Mon Dec 2025 135.40 135.40 to 135.40 -4.98% 0.02 times
17 Mon Nov 2025 142.50 142.50 to 142.50 -5% 2.57 times
10 Mon Nov 2025 150.00 150.00 to 156.20 -3.97% 0.27 times
03 Mon Nov 2025 156.20 156.20 to 156.20 0% 1.65 times
27 Mon Oct 2025 156.20 148.40 to 156.20 0% 0.03 times
20 Mon Oct 2025 156.20 141.40 to 156.20 4.97% 1.16 times
15 Wed Oct 2025 148.80 148.80 to 156.20 0% 2.03 times
14 Tue Oct 2025 148.80 148.80 to 148.80 4.97% 1.37 times
13 Mon Oct 2025 141.75 141.75 to 141.75 5% 2.03 times

Technical analysis forecast for 530669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530669 530669 at this time. Stock is falling and might fall more.

It appears as if 530669 530669 gave a large move recently.

Stock of 530669 (530669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530669 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132 as stoploss in an intra day buy trade for a target of 142.27. However, stock will show a bearish move below 132.

Tomorrow's movement Prediction of 530669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530669 Historical charts - Share PREM SOMANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530669 Historical charts - Share PREM SOMANI

 

Back to top