ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530669 Historical charts - PREM SOMANI

Historical charts for Stock 530669 - Share PREM SOMANI trades in BSE

Moving Averages for

  • 5Day Average: 128.62
  • 12Day Average: 133.64
  • 20Day Average: 132.39
  • 50Day Average: 141.28
  • 100Day Average: 168.94
  • 150Day Average: 173.3

530669 Indicators & signals

Indicator MACD (12,26,9)

132.28, 135.76, -3.71
Indicator MACD is in negative zone

Indicator ADX (14)

27.53, 20.72, 36.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 133.70 121.00 to 133.70 4.99% 11.72 times
11 Mon May 2026 127.35 127.35 to 127.35 0% 0.04 times
04 Mon May 2026 127.35 127.35 to 127.35 0% 0.09 times
27 Mon Apr 2026 127.35 127.35 to 127.35 0% 0.01 times
20 Mon Apr 2026 127.35 127.35 to 134.05 -5% 0.2 times
13 Mon Apr 2026 134.05 134.05 to 140.70 -5% 4.04 times
06 Mon Apr 2026 141.10 134.10 to 141.10 0% 2.05 times
23 Mon Mar 2026 141.10 141.00 to 141.10 0% 0.63 times
16 Mon Mar 2026 141.10 141.10 to 141.10 4.99% 0.65 times
09 Mon Mar 2026 134.40 134.40 to 134.40 0% 1.8 times
23 Mon Feb 2026 134.40 134.40 to 134.40 0% 0.5 times
09 Mon Feb 2026 134.40 134.40 to 134.40 5% 1.84 times

Technical analysis forecast for 530669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530669 530669 at this time. Stock is falling and might fall more.

It appears as if 530669 530669 gave a large move recently.

Stock of 530669 (530669) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530669 is bearish for shortterm, and stock might move down till 129.4 or till 123.7. Use a stoploss of 134.11 and if the stock hits stoploss, then it can shoot up till 138.85

Tomorrow's movement Prediction of 530669 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530669 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530669 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.35

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530669 Historical charts - Share PREM SOMANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530669 Historical charts - Share PREM SOMANI

 

Back to top