ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530669 Historical charts - PREM SOMANI

Historical charts for Stock 530669 - Share PREM SOMANI trades in BSE

Moving Averages for

  • 5Day Average: 148.06
  • 12Day Average: 144.55
  • 20Day Average: 141.49
  • 50Day Average: 161.19
  • 100Day Average: 176.54
  • 150Day Average: 183.19

530669 Indicators & signals

Indicator MACD (12,26,9)

144.98, 148.6, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

30.71, 22, 41.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530669 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Dec 2025 135.40 135.40 to 135.40 -4.98% 0.01 times
17 Mon Nov 2025 142.50 142.50 to 142.50 -5% 1.93 times
10 Mon Nov 2025 150.00 150.00 to 156.20 -3.97% 0.2 times
03 Mon Nov 2025 156.20 156.20 to 156.20 0% 1.25 times
27 Mon Oct 2025 156.20 148.40 to 156.20 0% 0.03 times
20 Mon Oct 2025 156.20 141.40 to 156.20 4.97% 0.87 times
15 Wed Oct 2025 148.80 148.80 to 156.20 0% 1.53 times
14 Tue Oct 2025 148.80 148.80 to 148.80 4.97% 1.03 times
13 Mon Oct 2025 141.75 141.75 to 141.75 5% 1.53 times
10 Fri Oct 2025 135.00 135.00 to 141.75 0% 1.31 times
09 Thu Oct 2025 135.00 135.00 to 135.00 4.85% 0.32 times
08 Wed Oct 2025 128.75 116.80 to 128.75 4.97% 3.33 times

Technical analysis forecast for 530669 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530669 530669 at this time. Stock is falling and might fall more.

It appears as if 530669 530669 gave a large move recently.

Stock of 530669 (530669) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530669 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530669 stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 125.5 as target. However if you take a buy trade in 530669, then use 136.9 as stoploss and 146.36 as target.

Tomorrow's movement Prediction of 530669 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530669 Historical charts - Share PREM SOMANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530669 Historical charts - Share PREM SOMANI

 

Back to top