Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 530669 PREM SOMANI BSE Stock exchange
Stock 530669 - Share PREM SOMANI trades in BSE
Monthly charts share 530669 PREM SOMANI BSE Stock exchange
Stock 530669 - Share PREM SOMANI trades in BSE
- Monthly Support: 135.4
- Monthly Resistance: 135.4
- 3 Month Moving Average is 144.7
- 12 Month Moving Average is 176.35
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 530669
- 530669 Experts view
- Tomorrow's Movement 530669
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530669 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Dec 2025 | -4.98% | 135.40 | 135.40 | 135.40 | 135.40 | 0.004 times |
| Mon 17 Nov 2025 | -8.77% | 156.20 | 142.50 | 156.20 | 142.50 | 0.162 times |
| Mon 27 Oct 2025 | 10.35% | 148.00 | 156.20 | 156.20 | 116.80 | 0.287 times |
| Tue 30 Sep 2025 | -17.7% | 180.00 | 141.55 | 202.55 | 125.00 | 4.289 times |
| Fri 29 Aug 2025 | -16.42% | 201.70 | 172.00 | 209.85 | 171.50 | 2.453 times |
| Mon 28 Jul 2025 | 3.42% | 194.05 | 205.80 | 238.45 | 189.20 | 0.589 times |
| Fri 27 Jun 2025 | 0.05% | 198.00 | 199.00 | 202.85 | 180.20 | 1.78 times |
| Fri 30 May 2025 | 23.31% | 161.30 | 198.90 | 198.90 | 161.30 | 0.368 times |
| Wed 30 Apr 2025 | -21.32% | 215.00 | 161.30 | 215.00 | 130.35 | 0.789 times |
| Fri 28 Mar 2025 | 3.2% | 198.65 | 205.00 | 205.00 | 166.20 | 1.627 times |
Volume is in comparison with prev months total volume
Monthly charts share 530669 PREM SOMANI BSE Stock exchange
These are Monthly charts share 530669 PREM SOMANI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 530669 PREM SOMANI BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
