BSE PREM SOMANI 530669 All indicator, PREM SOMANI 530669 indicators All technical analysis, PREM SOMANI 530669 indicators All free charts, PREM SOMANI 530669 indicators All historical values BSE

Stock 530669 - Share PREM SOMANI trades in BSE

Daily Support: 141.1
Daily Resistance: 141.1
5 Day DMA Moving Average is 134.46
20 Day DMA Moving Average is 139.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Mar 2026	4.99%	141.10	141.10	141.10	141.10	0.66 times
Mon 09 Mar 2026	0%	134.40	134.40	134.40	134.40	1.83 times
Mon 23 Feb 2026	0%	134.40	134.40	134.40	134.40	0.51 times
Mon 09 Feb 2026	5%	134.40	134.40	134.40	134.40	1.87 times
Mon 02 Feb 2026	0%	128.00	128.00	128.00	128.00	2.34 times
Tue 27 Jan 2026	0%	126.70	128.00	128.00	126.70	0.05 times
Mon 12 Jan 2026	-4.8%	134.45	128.00	134.45	127.75	1.28 times
Mon 05 Jan 2026	0%	134.45	134.45	134.45	128.00	1.85 times
Mon 29 Dec 2025	0%	134.45	134.45	134.45	134.45	0.12 times
Mon 22 Dec 2025	5%	134.45	134.45	134.45	134.45	0.75 times

Volume is calculated using 10 day average volume

BSE PREM SOMANI 530669 All indicator, PREM SOMANI 530669 indicators All technical analysis, PREM SOMANI 530669 indicators All free charts, PREM SOMANI 530669 indicators All historical values BSE

Below are charts of BSE PREM SOMANI 530669 All indicator, PREM SOMANI 530669 indicators All technical analysis, PREM SOMANI 530669 indicators All free charts, PREM SOMANI 530669 indicators All historical values BSE

PREM SOMANI 530669 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PREM SOMANI 530669 ADX is: 6, 34, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PREM SOMANI 530669 are:

ADX	+DY	-DY
5.1	33.6	37.2
19.5	27.5	40.7
19.3	27.5	40.7
19.5	27.5	40.8
33.7	21.8	44
33.6	21.9	44
32.4	22.2	43.5
32.2	23.7	46.2
25.5	25.3	42.6
25.6	25.2	42.5

ADX charts for PREM SOMANI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PREM SOMANI 530669 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PREM SOMANI is 139.12

50 day MA of PREM SOMANI is 147.22

100 day MA of PREM SOMANI is 173.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PREM SOMANI 530669 is downtrend

Historical Moving averages values of PREM SOMANI 530669 are:

Price	20 day	50 day	100 day
141.10	139.12	147.22	173.37
134.40	139.16	148.2	173.76
134.40	139.19	149.51	174.17
134.40	139.22	150.74	174.55
128.00	138.93	151.99	174.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

PREM SOMANI 530669 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PREM SOMANI 530669 is: 327.7 M

Current day volume is 0.162 times compared to averaged volume PREM SOMANI has

Historical price to volume measure of PREM SOMANI is:

Price	Percent Change	Percent change within day	Volume change
141.10	4.99%	0%	0.162 times
134.40	0%	0%	0.449 times
134.40	0%	0%	0.125 times
134.40	5%	0%	0.458 times
128.00	0%	0%	0.574 times
128.00	0%	1.03%	0.012 times
128.00	-4.8%	-4.8%	0.314 times
134.45	0%	0%	0.455 times
134.45	0%	0%	0.031 times
134.45	5%	0%	0.183 times

Price to volume Charts of PREM SOMANI 530669 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PREM SOMANI 530669 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PREM SOMANI 530669 is: 139.12 & deviation is 9.86

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PREM SOMANI 530669 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.10	139.12	9.86	158.85	119.39
134.40	139.16	9.87	158.9	119.42
134.40	139.19	9.86	158.9	119.48
134.40	139.22	9.84	158.91	119.53
128.00	138.93	10.06	159.04	118.82

Bollinger Bands charts for PREM SOMANI 530669 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PREM SOMANI 530669 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PREM SOMANI 530669

14 day PREM SOMANI 530669 RSI is: 51.29

According to RSI indicator, Buying is dominating the stock of PREM SOMANI 530669

Historical values of RSI indicator for PREM SOMANI are as follows in descending order:

51.29 51.2 51.2 51.2 51.18 51.18 51.18 51.31 51.31 51.31 51.29 49.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PREM SOMANI 530669 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PREM SOMANI 530669

12,26,9 day PREM SOMANI 530669 MACD is: 135.24, 139.16, -3.92

According to MACD indicator, Prices of PREM SOMANI 530669 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PREM SOMANI 530669 are:

135.24, 139.16, -3.92
134.18, 139.01, -4.83
134.14, 139.38, -5.24
134.09, 139.78, -5.69
134.03, 140.21, -6.18
135.13, 141.19, -6.06
136.43, 142.25, -5.82
137.96, 143.39, -5.43
138.6, 144.11, -5.51
139.36, 144.88, -5.52

MACD charts of PREM SOMANI 530669 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PREM SOMANI 530669 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PREM SOMANI 530669 CCI is: 147

According to CCI indicator, PREM SOMANI 530669 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PREM SOMANI

Historical CCI values of PREM SOMANI 530669 are:

147 22 22 22 -98 -106 -59 -18 23 23

CCI charts of PREM SOMANI 530669 are below. Second charts towards left.

PREM SOMANI 530669 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PREM SOMANI 530669 Stochastics is: 48

According to Stochastics indicator, Buying is coming in PREM SOMANI

PREM SOMANI 530669 is neither over-bought, nor over-sold

Historical Stochastics values of PREM SOMANI 530669 are:

48 48 48 48 48 48 48 48 48 48

PREM SOMANI 530669 Stochastics charts are below. Third charts to the left, at the bottom