BSE VALSON INDUS 530459 MACD indicator, VALSON INDUS 530459 indicators MACD technical analysis, VALSON INDUS 530459 indicators MACD free charts, VALSON INDUS 530459 indicators MACD historical values BSE

Stock 530459 - Share VALSON INDUS trades in BSE

Daily Support: 24.75
Daily Resistance: 25.25
5 Day DMA Moving Average is 24.74
20 Day DMA Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.96%	25.00	25.00	25.50	25.00	0.05 times
Wed 03 Dec 2025	-0.12%	25.00	24.52	25.00	24.50	0.16 times
Tue 02 Dec 2025	-0.2%	24.95	24.55	24.95	24.55	0.02 times
Mon 01 Dec 2025	-1.8%	25.50	24.60	25.50	24.52	0.31 times
Wed 26 Nov 2025	-0.4%	25.50	25.05	26.25	25.04	0.03 times
Tue 25 Nov 2025	-4.99%	26.25	25.15	26.25	25.15	1.41 times
Fri 21 Nov 2025	-1.12%	27.00	26.47	28.09	26.00	0.53 times
Thu 20 Nov 2025	4.98%	25.38	26.77	26.77	25.38	1.85 times
Wed 19 Nov 2025	-2.86%	26.50	25.50	26.50	25.50	0.09 times
Tue 18 Nov 2025	0.19%	25.50	26.25	26.25	25.50	0.28 times

Volume is calculated using 10 day average volume

BSE VALSON INDUS 530459 MACD indicator, VALSON INDUS 530459 indicators MACD technical analysis, VALSON INDUS 530459 indicators MACD free charts, VALSON INDUS 530459 indicators MACD historical values BSE

Below are charts of BSE VALSON INDUS 530459 MACD indicator, VALSON INDUS 530459 indicators MACD technical analysis, VALSON INDUS 530459 indicators MACD free charts, VALSON INDUS 530459 indicators MACD historical values BSE

VALSON INDUS 530459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALSON INDUS 530459

12,26,9 day VALSON INDUS 530459 MACD is: 25.34, 25.78, -0.44

According to MACD indicator, Prices of VALSON INDUS 530459 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VALSON INDUS 530459 are:

25.34, 25.78, -0.44
25.4, 25.84, -0.44
25.56, 25.95, -0.39
25.74, 26.06, -0.32
25.95, 26.18, -0.23
26.11, 26.27, -0.16
26.28, 26.36, -0.079999999999998
26.25, 26.35, -0.1
26.15, 26.32, -0.17
26.27, 26.39, -0.12

MACD charts of VALSON INDUS 530459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.