BSE VALSON INDUS 530459 All indicator, VALSON INDUS 530459 indicators All technical analysis, VALSON INDUS 530459 indicators All free charts, VALSON INDUS 530459 indicators All historical values BSE

Stock 530459 - Share VALSON INDUS trades in BSE

Daily Support: 24.75
Daily Resistance: 25.25
5 Day DMA Moving Average is 24.74
20 Day DMA Moving Average is 25.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.96%	25.00	25.00	25.50	25.00	0.05 times
Wed 03 Dec 2025	-0.12%	25.00	24.52	25.00	24.50	0.16 times
Tue 02 Dec 2025	-0.2%	24.95	24.55	24.95	24.55	0.02 times
Mon 01 Dec 2025	-1.8%	25.50	24.60	25.50	24.52	0.31 times
Wed 26 Nov 2025	-0.4%	25.50	25.05	26.25	25.04	0.03 times
Tue 25 Nov 2025	-4.99%	26.25	25.15	26.25	25.15	1.41 times
Fri 21 Nov 2025	-1.12%	27.00	26.47	28.09	26.00	0.53 times
Thu 20 Nov 2025	4.98%	25.38	26.77	26.77	25.38	1.85 times
Wed 19 Nov 2025	-2.86%	26.50	25.50	26.50	25.50	0.09 times
Tue 18 Nov 2025	0.19%	25.50	26.25	26.25	25.50	0.28 times

Volume is calculated using 10 day average volume

BSE VALSON INDUS 530459 All indicator, VALSON INDUS 530459 indicators All technical analysis, VALSON INDUS 530459 indicators All free charts, VALSON INDUS 530459 indicators All historical values BSE

Below are charts of BSE VALSON INDUS 530459 All indicator, VALSON INDUS 530459 indicators All technical analysis, VALSON INDUS 530459 indicators All free charts, VALSON INDUS 530459 indicators All historical values BSE

VALSON INDUS 530459 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VALSON INDUS 530459 ADX is: 3, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VALSON INDUS 530459 are:

ADX	+DY	-DY
2.6	19.8	20.8
12.8	17.7	22.9
14.3	18	24
15.6	18.1	24.8
9.1	19	22.9
6.4	21.2	24
9.1	23.5	19.6
13.5	17	22.3
21.1	16.7	25.6
28.2	15.7	28.1

ADX charts for VALSON INDUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VALSON INDUS 530459 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VALSON INDUS is 25.75

50 day MA of VALSON INDUS is 26.39

100 day MA of VALSON INDUS is 27.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of VALSON INDUS 530459 is downtrend

Historical Moving averages values of VALSON INDUS 530459 are:

Price	20 day	50 day	100 day
25.00	25.75	26.39	27.3
24.52	25.81	26.43	27.37
24.55	25.9	26.5	27.45
24.60	26.02	26.57	27.52
25.05	26.15	26.63	27.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

VALSON INDUS 530459 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VALSON INDUS 530459 is: 6238.5 M

Current day volume is 0.04 times compared to averaged volume VALSON INDUS has

Historical price to volume measure of VALSON INDUS is:

Price	Percent Change	Percent change within day	Volume change
25.00	1.96%	0%	0.04 times
24.52	-0.12%	-1.92%	0.12 times
24.55	-0.2%	-1.6%	0.013 times
24.60	-1.8%	-3.53%	0.234 times
25.05	-0.4%	-1.76%	0.026 times
25.15	-4.99%	-4.19%	1.057 times
26.47	-1.12%	-1.96%	0.394 times
26.77	4.98%	5.48%	1.384 times
25.50	-2.86%	-3.77%	0.068 times
26.25	0.19%	2.94%	0.208 times

Price to volume Charts of VALSON INDUS 530459 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VALSON INDUS 530459 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VALSON INDUS 530459 is: 25.75 & deviation is 0.71

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VALSON INDUS 530459 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.00	25.75	0.71	27.16	24.34
24.52	25.81	0.69	27.19	24.43
24.55	25.9	0.63	27.16	24.64
24.60	26.02	0.58	27.19	24.85
25.05	26.15	0.55	27.24	25.06

Bollinger Bands charts for VALSON INDUS 530459 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VALSON INDUS 530459 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VALSON INDUS 530459

14 day VALSON INDUS 530459 RSI is: 59.96

According to RSI indicator, Selling is dominating the stock of VALSON INDUS 530459

Historical values of RSI indicator for VALSON INDUS are as follows in descending order:

59.96 60.35 58.69 57.08 57.01 55.57 58.9 58.33 56.29 57.62 59.27 58.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VALSON INDUS 530459 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VALSON INDUS 530459

12,26,9 day VALSON INDUS 530459 MACD is: 25.34, 25.78, -0.44

According to MACD indicator, Prices of VALSON INDUS 530459 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VALSON INDUS 530459 are:

25.34, 25.78, -0.44
25.4, 25.84, -0.44
25.56, 25.95, -0.39
25.74, 26.06, -0.32
25.95, 26.18, -0.23
26.11, 26.27, -0.16
26.28, 26.36, -0.079999999999998
26.25, 26.35, -0.1
26.15, 26.32, -0.17
26.27, 26.39, -0.12

MACD charts of VALSON INDUS 530459 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VALSON INDUS 530459 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VALSON INDUS 530459 CCI is: -65

According to CCI indicator, VALSON INDUS 530459 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in VALSON INDUS

Historical CCI values of VALSON INDUS 530459 are:

-65 -122 -121 -99 -33 -25 129 66 12 31

CCI charts of VALSON INDUS 530459 are below. Second charts towards left.

VALSON INDUS 530459 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VALSON INDUS 530459 Stochastics is: 6

According to Stochastics indicator, Buying is coming in VALSON INDUS

VALSON INDUS 530459 is closing near its lowest lows

Historical Stochastics values of VALSON INDUS 530459 are:

6 6 6 6 6 6 6 6 6 6

VALSON INDUS 530459 Stochastics charts are below. Third charts to the left, at the bottom